Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $10.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.00In the Money | $13.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.40In the Money | $11.40In the Money | $10.10In the Money | $0.10In the Money | 6In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $7.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.05In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDXIn the Money | $6.60In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $7.00In the Money | $10.05In the Money | $8.15In the Money | $2.95In the Money | 1In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GDXIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GDXIn the Money | $5.15In the Money | $8.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GDXIn the Money | $4.70In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GDXIn the Money | $4.65In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 94Out of the Money | |
GDXIn the Money | $4.25In the Money | $6.65In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 24In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GDXIn the Money | $3.85In the Money | $6.10In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 66In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
GDXIn the Money | $3.35In the Money | $6.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GDXIn the Money | $3.45In the Money | $5.55In the Money | $4.03In the Money | $-0.07In the Money | 12In the Money | 237In the Money | GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
GDXIn the Money | $2.11In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
GDXIn the Money | $2.96In the Money | $3.35In the Money | $3.15In the Money | $0.07In the Money | 4In the Money | 1,776In the Money | GDXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,900Out of the Money | |
GDXIn the Money | $2.42In the Money | $4.55In the Money | $2.72In the Money | $0.11In the Money | 10In the Money | 374In the Money | GDXNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 237Near the Money | |
GDXIn the Money | $1.96In the Money | $2.33In the Money | $2.29In the Money | $0.52In the Money | 1In the Money | 275In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 17Near the Money | 4,858Near the Money | |
GDXIn the Money | $1.46In the Money | $2.31In the Money | $1.51In the Money | $-0.12In the Money | 1In the Money | 302In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 150Near the Money | 785Near the Money | |
GDXIn the Money | $1.18In the Money | $1.22In the Money | $1.17In the Money | $-0.01In the Money | 58In the Money | 559In the Money | GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 596Near the Money | 4,771Near the Money | |
GDXIn the Money | $0.77In the Money | $0.80In the Money | $0.79In the Money | $0.04In the Money | 92In the Money | 2,528In the Money | GDXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.08Near the Money | 330Near the Money | 9,213Near the Money | |
GDXUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 1,995Underlying issue's last price | 3,617Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.11Underlying issue's last price | 345Underlying issue's last price | 3,880Underlying issue's last price |
GDXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.02Near the Money | 1,094Near the Money | 8,498Near the Money | GDXIn the Money | $0.60In the Money | $0.63In the Money | $0.60In the Money | $-0.11In the Money | 80In the Money | 4,817In the Money | |
GDXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 2,386Near the Money | 11,514Near the Money | GDXIn the Money | $0.97In the Money | $1.01In the Money | $0.99In the Money | $-0.09In the Money | 7In the Money | 4,408In the Money | |
GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 285Near the Money | 6,468Near the Money | GDXIn the Money | $0.80In the Money | $1.45In the Money | $1.42In the Money | $-0.20In the Money | 4In the Money | 313In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | 1,130Near the Money | 9,113Near the Money | GDXIn the Money | $1.86In the Money | $2.03In the Money | $1.88In the Money | $-0.19In the Money | 73In the Money | 320In the Money | |
GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 277Near the Money | 4,783Near the Money | GDXIn the Money | $1.50In the Money | $4.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,219Out of the Money | GDXIn the Money | $2.06In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,837Out of the Money | GDXIn the Money | $3.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | GDXIn the Money | $4.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GDXIn the Money | $4.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDXIn the Money | $6.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $11.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $12.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $16.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |