ETFs Profile Options

LAST PRICE
41.01
TODAY'S CHANGE (%)
Trending Down-0.63 (-1.51%)

Bid / Lots
41.00/ 13
Ask / Lots
41.01/ 33
Open / Previous Close
41.39 / 41.64
Day Range
Low 40.99
High 41.58
52 Week Range
Low 25.62
High 41.95
Volume
3,947,201
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$34.30In the Money	$38.20In the Money	$32.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GDXIn the Money	$29.35In the Money	$33.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GDXIn the Money	$28.40In the Money	$32.25In the Money	$17.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$11.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GDXIn the Money	$27.40In the Money	$31.25In the Money	$20.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GDXIn the Money	$26.40In the Money	$30.30In the Money	$26.91In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GDXIn the Money	$25.40In the Money	$29.30In the Money	$26.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GDXIn the Money	$24.45In the Money	$28.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
GDXIn the Money	$23.85In the Money	$26.35In the Money	$17.30In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
GDXIn the Money	$23.85In the Money	$25.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GDXIn the Money	$22.40In the Money	$24.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
GDXIn the Money	$21.70In the Money	$23.20In the Money	$20.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
GDXIn the Money	$21.05In the Money	$21.45In the Money	$19.55In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,741Out of the Money
GDXIn the Money	$20.20In the Money	$20.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,111Out of the Money
GDXIn the Money	$19.20In the Money	$19.65In the Money	$17.81In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,742Out of the Money
GDXIn the Money	$18.15In the Money	$18.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,220Out of the Money
GDXIn the Money	$16.45In the Money	$18.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1,346In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,930Out of the Money
GDXIn the Money	$15.40In the Money	$17.50In the Money	$17.05In the Money	$0.00In the Money	---In the Money	8,034In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$2.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33,914Out of the Money
GDXIn the Money	$15.25In the Money	$15.85In the Money	$15.92In the Money	$0.00In the Money	---In the Money	4,466In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24,481Out of the Money
GDXIn the Money	$14.05In the Money	$14.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2,794In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11,738Out of the Money
GDXIn the Money	$12.55In the Money	$13.55In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1,494In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	$0.05Out of the Money	$1.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20,172Out of the Money
GDXIn the Money	$12.20In the Money	$12.70In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2,151In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39,977Out of the Money
GDXIn the Money	$11.40In the Money	$12.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	31,178In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26,812Out of the Money
GDXIn the Money	$10.50In the Money	$10.75In the Money	$10.84In the Money	$-0.46In the Money	15In the Money	9,779In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33,759Out of the Money
GDXIn the Money	$9.50In the Money	$9.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	9,754In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32,005Out of the Money
GDXIn the Money	$8.65In the Money	$8.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7,451In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25,734Out of the Money
GDXIn the Money	$7.55In the Money	$8.00In the Money	$8.65In the Money	$0.00In the Money	---In the Money	26,597In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money
GDXIn the Money	$7.00In the Money	$7.15In the Money	$7.65In the Money	$0.00In the Money	---In the Money	47,217In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$0.06Out of the Money	1Out of the Money	51,848Out of the Money
GDXIn the Money	$6.10In the Money	$6.45In the Money	$6.25In the Money	$-0.60In the Money	7In the Money	23,325In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	$0.82Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$0.05Out of the Money	5Out of the Money	10,574Out of the Money
GDXIn the Money	$5.45In the Money	$5.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	9,621In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	$1.04Out of the Money	$1.27Out of the Money	$1.19Out of the Money	$0.03Out of the Money	50Out of the Money	2,306Out of the Money
GDXIn the Money	$4.75In the Money	$4.85In the Money	$5.00In the Money	$-0.29In the Money	33In the Money	15,116In the Money	Filter Table By Strike Price of$38.00	GDXOut of the Money	$1.51Out of the Money	$1.58Out of the Money	$1.50Out of the Money	$0.12Out of the Money	20Out of the Money	4,745Out of the Money
GDXIn the Money	$4.10In the Money	$4.25In the Money	$4.50In the Money	$-0.20In the Money	3In the Money	5,172In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	$1.70Near the Money	$1.91Near the Money	$1.90Near the Money	$0.20Near the Money	45Near the Money	1,543Near the Money
GDXIn the Money	$3.55In the Money	$3.60In the Money	$3.60In the Money	$-0.40In the Money	59In the Money	151,122In the Money	Filter Table By Strike Price of$40.00	GDXNear the Money	$2.29Near the Money	$2.49Near the Money	$2.35Near the Money	$0.24Near the Money	29Near the Money	3,465Near the Money
GDXUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	$-0.40Underlying issue's last price	64Underlying issue's last price	15,988Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	GDXUnderlying issue's last price	$2.78Underlying issue's last price	$2.86Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,132Underlying issue's last price
GDXNear the Money	$2.57Near the Money	$2.64Near the Money	$2.65Near the Money	$-0.37Near the Money	14Near the Money	33,041Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$3.30In the Money	$3.40In the Money	$3.29In the Money	$0.23In the Money	1In the Money	2,512In the Money
GDXNear the Money	$2.14Near the Money	$2.25Near the Money	$2.26Near the Money	$-0.29Near the Money	152Near the Money	22,764Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$3.90In the Money	$4.00In the Money	$3.80In the Money	$0.19In the Money	300In the Money	1,584In the Money
GDXNear the Money	$1.81Near the Money	$1.91Near the Money	$1.87Near the Money	$-0.40Near the Money	2Near the Money	7,785Near the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$4.50In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	232In the Money
GDXOut of the Money	$1.52Out of the Money	$1.61Out of the Money	$1.62Out of the Money	$-0.27Out of the Money	43Out of the Money	64,632Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$5.25In the Money	$5.35In the Money	$5.30In the Money	$0.35In the Money	3In the Money	760In the Money
GDXOut of the Money	$1.15Out of the Money	$1.36Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10,168Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$5.90In the Money	$6.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	434In the Money
GDXOut of the Money	$1.04Out of the Money	$1.15Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$6.70In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	705In the Money
GDXOut of the Money	$0.82Out of the Money	$0.97Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,150Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$5.90In the Money	$7.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	308In the Money
GDXOut of the Money	---Out of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$8.40In the Money	$9.35In the Money	$8.40In the Money	$0.00In the Money	---In the Money	147In the Money
GDXOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$-0.16Out of the Money	26Out of the Money	28,041Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$9.20In the Money	$9.45In the Money	$8.85In the Money	$0.00In the Money	---In the Money	606In the Money
GDXOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	102Out of the Money	7,666Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$13.95In the Money	$15.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	20Out of the Money	8,332Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	$17.85In the Money	$20.15In the Money	$30.59In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$65.00	GDXIn the Money	$23.05In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,489Out of the Money	Filter Table By Strike Price of$70.00	GDXIn the Money	$28.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)