Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $20.40In the Money | $20.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.40In the Money | $14.50In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.40In the Money | $13.50In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.40In the Money | $12.50In the Money | $12.42In the Money | $0.57In the Money | 30In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.40In the Money | $11.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.40In the Money | $10.50In the Money | $10.84In the Money | $-0.65In the Money | 3In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.40In the Money | $9.45In the Money | $9.40In the Money | $0.40In the Money | 30In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $8.90In the Money | $9.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.40In the Money | $8.50In the Money | $8.40In the Money | $-1.43In the Money | 45In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GDXIn the Money | $7.90In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.40In the Money | $7.50In the Money | $7.44In the Money | $-1.46In the Money | 1In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $6.90In the Money | $7.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GDXIn the Money | $6.40In the Money | $6.50In the Money | $6.48In the Money | $0.52In the Money | 2In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GDXIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $-1.15In the Money | 2In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GDXIn the Money | $5.40In the Money | $5.45In the Money | $5.45In the Money | $-1.32In the Money | 3In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 540Out of the Money | |
GDXIn the Money | $4.90In the Money | $5.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GDXIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $-1.25In the Money | 3In the Money | 269In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
GDXIn the Money | $3.90In the Money | $3.95In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 214In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GDXIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-1.38In the Money | 19In the Money | 540In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
GDXIn the Money | $2.90In the Money | $2.96In the Money | $3.20In the Money | $-1.11In the Money | 348In the Money | 466In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,169Near the Money | |
GDXIn the Money | $2.40In the Money | $2.46In the Money | $2.45In the Money | $-1.25In the Money | 59In the Money | 495In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 22,075Near the Money | |
GDXIn the Money | $1.90In the Money | $1.96In the Money | $2.02In the Money | $-1.33In the Money | 56In the Money | 255In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | 31Near the Money | 550Near the Money | |
GDXIn the Money | $1.40In the Money | $1.46In the Money | $1.43In the Money | $-1.27In the Money | 62In the Money | 1,057In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 350Near the Money | 6,307Near the Money | |
GDXIn the Money | $0.89In the Money | $0.97In the Money | $0.95In the Money | $-1.39In the Money | 95In the Money | 391In the Money | GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 11,764Near the Money | |
GDXUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-1.25Underlying issue's last price | 268Underlying issue's last price | 2,889Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 439Underlying issue's last price | 1,706Underlying issue's last price |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.18Near the Money | 327Near the Money | 6,721Near the Money | GDXIn the Money | $0.09In the Money | $0.13In the Money | $0.10In the Money | $0.06In the Money | 1,442In the Money | 10,339In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.74Near the Money | 7,111Near the Money | 6,603Near the Money | GDXIn the Money | $0.56In the Money | $0.59In the Money | $0.59In the Money | $0.48In the Money | 1,530In the Money | 1,186In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 7,426Near the Money | 8,603Near the Money | GDXIn the Money | $1.05In the Money | $1.09In the Money | $1.10In the Money | $0.86In the Money | 797In the Money | 951In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 306Near the Money | 4,245Near the Money | GDXIn the Money | $1.54In the Money | $1.68In the Money | $1.57In the Money | $1.07In the Money | 426In the Money | 272In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 40Near the Money | 2,061Near the Money | GDXIn the Money | $1.89In the Money | $2.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 24Near the Money | 2,904Near the Money | GDXIn the Money | $2.51In the Money | $2.83In the Money | $2.58In the Money | $1.27In the Money | 2In the Money | 2In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | GDXIn the Money | $2.06In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GDXIn the Money | $2.54In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GDXIn the Money | $3.55In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $4.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $7.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |