ETFs Profile Options

LAST PRICE
41.25
TODAY'S CHANGE (%)
Trending Down-0.40 (-0.95%)

Bid / Lots
41.24/ 12
Ask / Lots
41.25/ 25
Open / Previous Close
41.39 / 41.64
Day Range
Low 41.16
High 41.58
52 Week Range
Low 25.62
High 41.95
Volume
2,291,828
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$21.10In the Money	$22.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$15.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$14.95In the Money	$15.40In the Money	$12.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.40In the Money	$15.30In the Money	$12.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.65In the Money	$13.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.90In the Money	$12.80In the Money	$13.04In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.50In the Money	$12.00In the Money	$11.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.25In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.95In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	$9.20In the Money	$10.50In the Money	$8.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$9.10In the Money	$9.50In the Money	$9.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GDXIn the Money	$8.60In the Money	$9.05In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$7.80In the Money	$8.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	$7.40In the Money	$7.90In the Money	$7.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GDXIn the Money	$6.50In the Money	$7.95In the Money	$5.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
GDXIn the Money	$6.70In the Money	$6.95In the Money	$7.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GDXIn the Money	$6.15In the Money	$6.40In the Money	$6.77In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	540Out of the Money
GDXIn the Money	$5.25In the Money	$5.95In the Money	$4.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
GDXIn the Money	$5.20In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
GDXIn the Money	$4.60In the Money	$4.85In the Money	$5.21In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GDXIn the Money	$4.10In the Money	$4.55In the Money	$4.23In the Money	$-0.65In the Money	4In the Money	540In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
GDXIn the Money	$3.70In the Money	$3.80In the Money	$4.07In the Money	$-0.24In the Money	333In the Money	466In the Money	Filter Table By Strike Price of$37.50	GDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money
GDXIn the Money	$3.20In the Money	$3.95In the Money	$3.27In the Money	$-0.43In the Money	5In the Money	495In the Money	Filter Table By Strike Price of$38.00	GDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,075Out of the Money
GDXIn the Money	$2.54In the Money	$2.91In the Money	$2.75In the Money	$-0.60In the Money	2In the Money	255In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	550Near the Money
GDXIn the Money	$2.21In the Money	$2.47In the Money	$2.26In the Money	$-0.44In the Money	6In the Money	1,057In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	106Near the Money	6,307Near the Money
GDXIn the Money	$1.71In the Money	$2.10In the Money	$1.89In the Money	$-0.45In the Money	7In the Money	391In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	11,764Near the Money
GDXIn the Money	$1.21In the Money	$1.49In the Money	$1.18In the Money	$-0.51In the Money	36In the Money	2,889In the Money	Filter Table By Strike Price of$40.00	GDXNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	16Near the Money	1,706Near the Money
GDXIn the Money	$0.69In the Money	$1.00In the Money	$0.79In the Money	$-0.44In the Money	31In the Money	6,721In the Money	Filter Table By Strike Price of$40.50	GDXNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	11Near the Money	10,339Near the Money
GDXUnderlying issue's last price	$0.32Underlying issue's last price	$0.42Underlying issue's last price	$0.38Underlying issue's last price	$-0.37Underlying issue's last price	606Underlying issue's last price	6,603Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	GDXUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	476Underlying issue's last price	1,186Underlying issue's last price
GDXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.30Near the Money	147Near the Money	8,603Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$0.33In the Money	$0.40In the Money	$0.38In the Money	$0.14In the Money	104In the Money	951In the Money
GDXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.17Near the Money	78Near the Money	4,245Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$0.58In the Money	$0.82In the Money	$0.80In the Money	$0.30In the Money	296In the Money	272In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,061Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$0.69In the Money	$2.16In the Money	$1.13In the Money	$0.00In the Money	---In the Money	8In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	20Near the Money	2,904Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$0.76In the Money	$2.56In the Money	$1.31In the Money	$0.00In the Money	---In the Money	2In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,423Near the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$1.72In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$2.10In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$3.00In the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$3.70In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$6.65In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)