ETFs Profile Options

LAST PRICE
40.48
TODAY'S CHANGE (%)
Trending Down-1.16 (-2.79%)

Bid / Lots
40.47/ 47
Ask / Lots
40.48/ 41
Open / Previous Close
41.39 / 41.64
Day Range
Low 40.42
High 41.58
52 Week Range
Low 25.62
High 41.95
Volume
10,821,701
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$20.40In the Money	$21.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$15.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$14.40In the Money	$14.50In the Money	$12.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$13.15In the Money	$13.55In the Money	$12.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$12.45In the Money	$12.50In the Money	$11.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$11.15In the Money	$11.55In the Money	$13.04In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$10.30In the Money	$10.50In the Money	$10.84In the Money	$-0.65In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.95In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	$9.45In the Money	$9.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	$8.90In the Money	$9.00In the Money	$8.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$8.45In the Money	$8.55In the Money	$8.78In the Money	$-1.05In the Money	15In the Money	42In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GDXIn the Money	$7.70In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	$7.40In the Money	$7.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	$6.95In the Money	$7.00In the Money	$7.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GDXIn the Money	$6.40In the Money	$6.50In the Money	$6.48In the Money	$0.52In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
GDXIn the Money	$5.95In the Money	$6.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GDXIn the Money	$5.45In the Money	$5.50In the Money	$6.77In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	540Out of the Money
GDXIn the Money	$4.90In the Money	$5.00In the Money	$4.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
GDXIn the Money	$4.40In the Money	$4.50In the Money	$4.67In the Money	$-1.03In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
GDXIn the Money	$3.95In the Money	$4.00In the Money	$5.21In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GDXIn the Money	$3.45In the Money	$3.50In the Money	$3.70In the Money	$-1.18In the Money	12In the Money	540In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
GDXIn the Money	$2.95In the Money	$3.05In the Money	$3.20In the Money	$-1.11In the Money	348In the Money	466In the Money	Filter Table By Strike Price of$37.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	1,169Near the Money
GDXIn the Money	$2.45In the Money	$2.51In the Money	$2.50In the Money	$-1.20In the Money	42In the Money	495In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	22,075Near the Money
GDXIn the Money	$1.95In the Money	$2.01In the Money	$1.98In the Money	$-1.37In the Money	15In the Money	255In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.09Near the Money	31Near the Money	550Near the Money
GDXIn the Money	$1.45In the Money	$1.52In the Money	$1.70In the Money	$-1.00In the Money	26In the Money	1,057In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	224Near the Money	6,307Near the Money
GDXIn the Money	$0.96In the Money	$0.99In the Money	$1.01In the Money	$-1.33In the Money	41In the Money	391In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	29Near the Money	11,764Near the Money
GDXUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.49Underlying issue's last price	$-1.20Underlying issue's last price	240Underlying issue's last price	2,889Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GDXUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	161Underlying issue's last price	1,706Underlying issue's last price
GDXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-1.14Near the Money	209Near the Money	6,721Near the Money	Filter Table By Strike Price of$40.50	GDXIn the Money	$0.11In the Money	$0.14In the Money	$0.11In the Money	$0.07In the Money	866In the Money	10,339In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.74Near the Money	7,065Near the Money	6,603Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$0.52In the Money	$0.55In the Money	$0.53In the Money	$0.42In the Money	1,384In the Money	1,186In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.40Near the Money	7,424Near the Money	8,603Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$0.96In the Money	$1.06In the Money	$0.96In the Money	$0.72In the Money	489In the Money	951In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	305Near the Money	4,245Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$1.49In the Money	$1.56In the Money	$1.30In the Money	$0.80In the Money	422In the Money	272In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	28Near the Money	2,061Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$1.99In the Money	$2.05In the Money	$1.13In the Money	$0.00In the Money	---In the Money	8In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	24Near the Money	2,904Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$2.32In the Money	$2.60In the Money	$1.83In the Money	$0.52In the Money	1In the Money	2In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$2.06In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$2.45In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$3.45In the Money	$7.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$4.45In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$7.45In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)