ETFs Profile Options

LAST PRICE
41.64
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
41.46/ 3
Ask / Lots
41.50/ 2
Open / Previous Close
--- / 41.64
Day Range
---
52 Week Range
Low 25.62
High 41.95
Volume
50,307
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GDXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
GDXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
GDXIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,107Out of the Money
GDXIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money
GDXIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$37.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$38.00	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,075Out of the Money
GDXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$38.50	GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
GDXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,057In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6,307Near the Money
GDXIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	11,764Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	2,889In the Money	Filter Table By Strike Price of$40.00	GDXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,706Near the Money
GDXIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	6,721In the Money	Filter Table By Strike Price of$40.50	GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10,339Near the Money
GDXIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	6,603In the Money	Filter Table By Strike Price of$41.00	GDXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,603Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	951Underlying issue's last price
GDXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	4,245Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	272In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,061Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	8In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,904Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	2In the Money
GDXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,423Near the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)