Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $20.85In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.85In the Money | $15.10In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.85In the Money | $14.15In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.90In the Money | $13.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.75In the Money | $12.05In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.90In the Money | $11.15In the Money | $11.29In the Money | $-0.20In the Money | 2In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.90In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $9.25In the Money | $9.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.80In the Money | $9.00In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GDXIn the Money | $8.35In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.70In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $7.35In the Money | $7.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GDXIn the Money | $6.85In the Money | $7.15In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GDXIn the Money | $6.40In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GDXIn the Money | $5.90In the Money | $6.15In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 540Out of the Money | |
GDXIn the Money | $5.30In the Money | $5.60In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GDXIn the Money | $4.70In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
GDXIn the Money | $4.40In the Money | $4.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 214In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GDXIn the Money | $3.90In the Money | $4.20In the Money | $4.23In the Money | $-0.65In the Money | 4In the Money | 540In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
GDXIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $-0.76In the Money | 337In the Money | 466In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
GDXIn the Money | $2.68In the Money | $3.00In the Money | $3.05In the Money | $-0.65In the Money | 25In the Money | 495In the Money | GDXNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 22,075Near the Money | |
GDXIn the Money | $1.78In the Money | $2.69In the Money | $2.69In the Money | $-0.66In the Money | 12In the Money | 255In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
GDXIn the Money | $1.93In the Money | $1.99In the Money | $1.90In the Money | $-0.80In the Money | 8In the Money | 1,057In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 6,307Near the Money | |
GDXIn the Money | $1.43In the Money | $1.59In the Money | $1.56In the Money | $-0.78In the Money | 9In the Money | 391In the Money | GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 11,764Near the Money | |
GDXIn the Money | $0.93In the Money | $1.01In the Money | $0.90In the Money | $-0.79In the Money | 72In the Money | 2,889In the Money | GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 1,706Near the Money | |
GDXUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $-0.64Underlying issue's last price | 40Underlying issue's last price | 6,721Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | GDXUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 100Underlying issue's last price | 10,339Underlying issue's last price |
GDXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.62Near the Money | 1,742Near the Money | 6,603Near the Money | GDXIn the Money | $0.16In the Money | $0.22In the Money | $0.16In the Money | $0.05In the Money | 747In the Money | 1,186In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.40Near the Money | 335Near the Money | 8,603Near the Money | GDXIn the Money | $0.54In the Money | $0.60In the Money | $0.60In the Money | $0.36In the Money | 439In the Money | 951In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 113Near the Money | 4,245Near the Money | GDXIn the Money | $1.02In the Money | $1.08In the Money | $0.91In the Money | $0.41In the Money | 396In the Money | 272In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 24Near the Money | 2,061Near the Money | GDXIn the Money | $1.36In the Money | $1.63In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 24Near the Money | 2,904Near the Money | GDXIn the Money | $1.87In the Money | $2.12In the Money | $1.83In the Money | $0.52In the Money | 1In the Money | 2In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | GDXIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GDXIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GDXIn the Money | $2.98In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |