Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $21.15In the Money | $21.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.95In the Money | $15.35In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.05In the Money | $14.35In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $13.10In the Money | $13.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.15In the Money | $12.35In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $12.20In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $9.50In the Money | $9.85In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $9.15In the Money | $10.95In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GDXIn the Money | $8.60In the Money | $8.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.10In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $7.65In the Money | $8.20In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GDXIn the Money | $7.05In the Money | $7.35In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GDXIn the Money | $6.65In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GDXIn the Money | $6.10In the Money | $6.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 540Out of the Money | |
GDXIn the Money | $5.65In the Money | $5.85In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GDXIn the Money | $5.15In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
GDXIn the Money | $4.60In the Money | $4.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 214In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.35In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 540In the Money | GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
GDXIn the Money | $3.70In the Money | $3.80In the Money | $4.07In the Money | $-0.24In the Money | 333In the Money | 466In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
GDXIn the Money | $3.20In the Money | $3.35In the Money | $3.27In the Money | $-0.43In the Money | 5In the Money | 495In the Money | GDXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,075Out of the Money | |
GDXIn the Money | $2.71In the Money | $2.92In the Money | $2.75In the Money | $-0.60In the Money | 2In the Money | 255In the Money | GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | |
GDXIn the Money | $2.16In the Money | $2.33In the Money | $2.45In the Money | $-0.25In the Money | 4In the Money | 1,057In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 6,307Near the Money | |
GDXIn the Money | $1.72In the Money | $1.90In the Money | $1.89In the Money | $-0.45In the Money | 7In the Money | 391In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 11,764Near the Money | |
GDXIn the Money | $1.24In the Money | $1.29In the Money | $1.29In the Money | $-0.40In the Money | 13In the Money | 2,889In the Money | GDXNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 1,706Near the Money | |
GDXIn the Money | $0.76In the Money | $0.89In the Money | $0.79In the Money | $-0.44In the Money | 31In the Money | 6,721In the Money | GDXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 10,339Near the Money | |
GDXUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 6,603Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | GDXUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 233Underlying issue's last price | 1,186Underlying issue's last price |
GDXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.30Near the Money | 105Near the Money | 8,603Near the Money | GDXIn the Money | $0.22In the Money | $0.43In the Money | $0.37In the Money | $0.13In the Money | 102In the Money | 951In the Money | |
GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.16Near the Money | 45Near the Money | 4,245Near the Money | GDXIn the Money | $0.66In the Money | $0.87In the Money | $0.79In the Money | $0.29In the Money | 270In the Money | 272In the Money | |
GDXNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,061Near the Money | GDXIn the Money | $1.20In the Money | $1.34In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 15Near the Money | 2,904Near the Money | GDXIn the Money | $1.70In the Money | $1.90In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,423Near the Money | GDXIn the Money | $2.61In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GDXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GDXIn the Money | $4.65In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $6.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |