Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $21.40In the Money | $22.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.50In the Money | $17.75In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.80In the Money | $16.75In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.50In the Money | $15.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.80In the Money | $14.75In the Money | $13.04In the Money | $0.44In the Money | 47In the Money | 50In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.00In the Money | $13.75In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.85In the Money | $12.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GDXIn the Money | $8.30In the Money | $12.25In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.60In the Money | $11.75In the Money | $9.83In the Money | $1.09In the Money | 1In the Money | 42In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GDXIn the Money | $7.30In the Money | $11.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.55In the Money | $9.75In the Money | $8.90In the Money | $1.53In the Money | 10In the Money | 12In the Money | GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $8.00In the Money | $8.30In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GDXIn the Money | $7.55In the Money | $7.75In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
GDXIn the Money | $6.65In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | GDXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GDXIn the Money | $5.80In the Money | $7.60In the Money | $6.77In the Money | $0.47In the Money | 22In the Money | 45In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
GDXIn the Money | $6.05In the Money | $6.25In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
GDXIn the Money | $4.65In the Money | $6.65In the Money | $5.70In the Money | $0.32In the Money | 60In the Money | 299In the Money | GDXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,107Out of the Money | |
GDXIn the Money | $5.05In the Money | $6.20In the Money | $5.21In the Money | $1.01In the Money | 4In the Money | 218In the Money | GDXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 271Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.80In the Money | $4.88In the Money | $0.30In the Money | 7In the Money | 547In the Money | GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | |
GDXIn the Money | $4.00In the Money | $4.25In the Money | $4.31In the Money | $0.36In the Money | 5In the Money | 466In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,196Out of the Money | |
GDXIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.30In the Money | 7In the Money | 498In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 22,085Out of the Money | |
GDXIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.54In the Money | 4In the Money | 256In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 571Out of the Money | |
GDXIn the Money | $2.63In the Money | $2.70In the Money | $2.70In the Money | $0.45In the Money | 41In the Money | 1,089In the Money | GDXNear the Money | $0.01Near the Money | $0.29Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 6,380Near the Money | |
GDXIn the Money | $1.98In the Money | $2.74In the Money | $2.34In the Money | $0.51In the Money | 172In the Money | 516In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 321Near the Money | 11,837Near the Money | |
GDXIn the Money | $1.64In the Money | $1.87In the Money | $1.69In the Money | $0.29In the Money | 273In the Money | 3,089In the Money | GDXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 188Near the Money | 1,719Near the Money | |
GDXIn the Money | $0.99In the Money | $1.54In the Money | $1.23In the Money | $0.22In the Money | 103In the Money | 6,768In the Money | GDXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.12Near the Money | 646Near the Money | 10,248Near the Money | |
GDXIn the Money | $0.75In the Money | $0.76In the Money | $0.75In the Money | $0.14In the Money | 1,289In the Money | 6,599In the Money | GDXNear the Money | $0.10Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.17Near the Money | 981Near the Money | 980Near the Money | |
GDXUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.08Underlying issue's last price | 495Underlying issue's last price | 8,689Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | GDXUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.24Underlying issue's last price | $-0.29Underlying issue's last price | 863Underlying issue's last price | 320Underlying issue's last price |
GDXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 2,066Near the Money | 4,048Near the Money | GDXIn the Money | $0.49In the Money | $0.56In the Money | $0.50In the Money | $-0.31In the Money | 131In the Money | 165In the Money | |
GDXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 116Near the Money | 2,022Near the Money | GDXIn the Money | $0.89In the Money | $1.61In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,316Near the Money | 1,309Near the Money | GDXIn the Money | $1.12In the Money | $2.11In the Money | $1.31In the Money | $-2.44In the Money | 1In the Money | 1In the Money | |
GDXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,419Near the Money | GDXIn the Money | $0.95In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,212Out of the Money | GDXIn the Money | $1.94In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GDXIn the Money | $4.25In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $4.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDXIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |