• LAST PRICE
    221.03
  • TODAY'S CHANGE (%)
    Trending Up0.69 (0.31%)
  • Bid / Lots
    221.27/ 1
  • Ask / Lots
    221.50/ 38
  • Open / Previous Close
    220.49 / 220.34
  • Day Range
    Low 220.08
    High 222.36
  • 52 Week Range
    Low 168.30
    High 225.09
  • Volume
    8,685,147
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$91.00In the Money
$91.10In the Money
$89.32In the Money
$0.00In the Money
---In the Money
35In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,527Out of the Money
GLDIn the Money
$81.00In the Money
$81.10In the Money
$77.45In the Money
$0.00In the Money
---In the Money
34In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
GLDIn the Money
$71.00In the Money
$71.10In the Money
$70.22In the Money
$0.00In the Money
---In the Money
47In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,212Out of the Money
GLDIn the Money
$66.00In the Money
$66.10In the Money
$62.70In the Money
$0.00In the Money
---In the Money
21In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$61.00In the Money
$61.10In the Money
$60.63In the Money
$0.41In the Money
100In the Money
122In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,353Out of the Money
GLDIn the Money
$56.00In the Money
$56.10In the Money
$55.95In the Money
$3.60In the Money
2In the Money
28In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GLDIn the Money
$55.00In the Money
$55.10In the Money
$53.18In the Money
$0.00In the Money
---In the Money
27In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$54.00In the Money
$54.10In the Money
$52.05In the Money
$0.00In the Money
---In the Money
18In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$53.00In the Money
$53.10In the Money
$50.30In the Money
$0.00In the Money
---In the Money
4In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$52.00In the Money
$52.10In the Money
$48.60In the Money
$0.00In the Money
---In the Money
32In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GLDIn the Money
$51.00In the Money
$51.10In the Money
$48.85In the Money
$0.00In the Money
---In the Money
57In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
GLDIn the Money
$50.00In the Money
$50.10In the Money
$48.05In the Money
$0.00In the Money
---In the Money
32In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
GLDIn the Money
$49.00In the Money
$49.10In the Money
$45.47In the Money
$0.00In the Money
---In the Money
32In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GLDIn the Money
$48.00In the Money
$48.10In the Money
$47.25In the Money
$0.00In the Money
---In the Money
24In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,339Out of the Money
GLDIn the Money
$47.00In the Money
$47.10In the Money
$46.98In the Money
$0.00In the Money
---In the Money
369In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
GLDIn the Money
$46.00In the Money
$46.10In the Money
$45.99In the Money
$0.38In the Money
1In the Money
25In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,605Out of the Money
GLDIn the Money
$45.00In the Money
$45.10In the Money
$44.55In the Money
$0.00In the Money
---In the Money
323In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
320Out of the Money
GLDIn the Money
$44.00In the Money
$44.10In the Money
$44.21In the Money
$3.88In the Money
1In the Money
13In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
GLDIn the Money
$43.00In the Money
$43.10In the Money
$41.70In the Money
$0.00In the Money
---In the Money
79In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
GLDIn the Money
$42.00In the Money
$42.10In the Money
$42.85In the Money
$3.95In the Money
4In the Money
64In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
3,195Out of the Money
GLDIn the Money
$41.00In the Money
$41.10In the Money
$41.04In the Money
$-0.66In the Money
8In the Money
341In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
3,798Out of the Money
GLDIn the Money
$40.00In the Money
$40.10In the Money
$40.80In the Money
$0.00In the Money
---In the Money
216In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
769Out of the Money
GLDIn the Money
$39.00In the Money
$39.10In the Money
$39.72In the Money
$0.87In the Money
2In the Money
144In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
863Out of the Money
GLDIn the Money
$38.00In the Money
$38.10In the Money
$38.63In the Money
$0.90In the Money
5In the Money
577In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
63Out of the Money
1,454Out of the Money
GLDIn the Money
$37.00In the Money
$37.10In the Money
$35.60In the Money
$0.00In the Money
---In the Money
359In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
920Out of the Money
GLDIn the Money
$36.00In the Money
$36.10In the Money
$36.69In the Money
$0.99In the Money
22In the Money
2,001In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5,513Out of the Money
GLDIn the Money
$35.00In the Money
$35.10In the Money
$35.82In the Money
$1.32In the Money
8In the Money
965In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,469Out of the Money
GLDIn the Money
$34.00In the Money
$34.10In the Money
$34.65In the Money
$1.35In the Money
7In the Money
560In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,734Out of the Money
GLDIn the Money
$33.00In the Money
$33.10In the Money
$33.65In the Money
$0.75In the Money
20In the Money
2,713In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,055Out of the Money
GLDIn the Money
$32.00In the Money
$32.10In the Money
$32.68In the Money
$1.30In the Money
6In the Money
773In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,198Out of the Money
GLDIn the Money
$31.00In the Money
$31.10In the Money
$31.68In the Money
$1.38In the Money
856In the Money
7,531In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
800Out of the Money
8,523Out of the Money
GLDIn the Money
$30.50In the Money
$30.60In the Money
$31.55In the Money
$5.60In the Money
9In the Money
12In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,905Out of the Money
GLDIn the Money
$30.00In the Money
$30.10In the Money
$30.69In the Money
$1.24In the Money
7In the Money
651In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
GLDIn the Money
$29.50In the Money
$29.60In the Money
$29.76In the Money
$-0.33In the Money
4In the Money
28In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GLDIn the Money
$29.00In the Money
$29.10In the Money
$28.99In the Money
$-0.10In the Money
128In the Money
5,196In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,152Out of the Money
GLDIn the Money
$28.50In the Money
$28.60In the Money
$23.35In the Money
$0.00In the Money
---In the Money
22In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GLDIn the Money
$28.00In the Money
$28.10In the Money
$28.13In the Money
$0.78In the Money
216In the Money
927In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
GLDIn the Money
$27.50In the Money
$27.60In the Money
$27.75In the Money
$-0.45In the Money
1In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
GLDIn the Money
$27.00In the Money
$27.10In the Money
$27.67In the Money
$1.32In the Money
13In the Money
1,076In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,200Out of the Money
GLDIn the Money
$26.50In the Money
$26.60In the Money
$21.85In the Money
$0.00In the Money
---In the Money
18In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
GLDIn the Money
$26.00In the Money
$26.10In the Money
$26.08In the Money
$0.56In the Money
2,590In the Money
9,972In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2,500Out of the Money
8,320Out of the Money
GLDIn the Money
$25.50In the Money
$25.60In the Money
$20.85In the Money
$0.00In the Money
---In the Money
46In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
GLDIn the Money
$25.00In the Money
$25.10In the Money
$24.95In the Money
$0.58In the Money
40In the Money
2,486In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,489Out of the Money
GLDIn the Money
$24.50In the Money
$24.60In the Money
$25.02In the Money
$0.00In the Money
---In the Money
6In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
GLDIn the Money
$24.00In the Money
$24.10In the Money
$24.05In the Money
$0.49In the Money
44In the Money
2,087In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,112Out of the Money
GLDIn the Money
$23.50In the Money
$23.60In the Money
$22.20In the Money
$0.00In the Money
---In the Money
13In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
276Out of the Money
GLDIn the Money
$23.00In the Money
$23.10In the Money
$23.05In the Money
$0.94In the Money
81In the Money
6,102In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,630Out of the Money
GLDIn the Money
$22.50In the Money
$22.60In the Money
$19.27In the Money
$0.00In the Money
---In the Money
125In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
GLDIn the Money
$22.00In the Money
$22.10In the Money
$22.04In the Money
$0.69In the Money
40In the Money
1,603In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,584Out of the Money
GLDIn the Money
$21.50In the Money
$21.60In the Money
$22.12In the Money
$0.90In the Money
1In the Money
157In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
GLDIn the Money
$21.00In the Money
$21.10In the Money
$21.05In the Money
$0.75In the Money
1,146In the Money
17,515In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
30,113Out of the Money
GLDIn the Money
$18.50In the Money
$18.60In the Money
$18.93In the Money
$1.02In the Money
21In the Money
4,626In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,733Out of the Money
GLDIn the Money
$16.00In the Money
$16.10In the Money
$16.02In the Money
$0.77In the Money
252In the Money
13,706In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
14,920Out of the Money
GLDIn the Money
$13.50In the Money
$13.60In the Money
$13.47In the Money
$0.86In the Money
117In the Money
4,765In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
12,836Out of the Money
GLDIn the Money
$11.00In the Money
$11.10In the Money
$11.05In the Money
$0.62In the Money
326In the Money
19,162In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
8,750Out of the Money
GLDIn the Money
$8.50In the Money
$8.60In the Money
$8.48In the Money
$0.57In the Money
102In the Money
7,099In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
53Out of the Money
7,938Out of the Money
GLDIn the Money
$6.00In the Money
$6.10In the Money
$6.04In the Money
$0.69In the Money
517In the Money
7,309In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,093Out of the Money
11,140Out of the Money
GLDIn the Money
$3.50In the Money
$3.60In the Money
$3.52In the Money
$0.45In the Money
326In the Money
6,553In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
5,466Out of the Money
3,470Out of the Money
GLDUnderlying issue's last price
$1.00Underlying issue's last price
$1.08Underlying issue's last price
$1.02Underlying issue's last price
$-0.05Underlying issue's last price
3,727Underlying issue's last price
12,760Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
GLDUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.78Underlying issue's last price
7,369Underlying issue's last price
8,215Underlying issue's last price
GLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.22Near the Money
11,890Near the Money
9,471Near the Money
GLDIn the Money
$1.42In the Money
$1.50In the Money
$1.38In the Money
$-0.99In the Money
1,377In the Money
1,826In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,996Out of the Money
11,321Out of the Money
GLDIn the Money
$3.90In the Money
$4.00In the Money
$4.00In the Money
$-0.70In the Money
550In the Money
822In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
4,530Out of the Money
GLDIn the Money
$6.40In the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3,318Out of the Money
9,251Out of the Money
GLDIn the Money
$8.90In the Money
$9.00In the Money
$8.36In the Money
$-1.13In the Money
1In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
5,684Out of the Money
GLDIn the Money
$11.40In the Money
$11.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,065Out of the Money
GLDIn the Money
$13.90In the Money
$14.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
GLDIn the Money
$16.40In the Money
$16.50In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
4,683Out of the Money
GLDIn the Money
$18.90In the Money
$19.00In the Money
$20.57In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,223Out of the Money
GLDIn the Money
$23.90In the Money
$24.00In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
GLDIn the Money
$28.90In the Money
$29.00In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
GLDIn the Money
$33.90In the Money
$34.00In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$38.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money