Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $95.50In the Money | $95.65In the Money | $95.41In the Money | $2.19In the Money | 25In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $90.50In the Money | $90.65In the Money | $90.43In the Money | $2.23In the Money | 12In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $85.50In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $80.50In the Money | $80.65In the Money | $80.46In the Money | $2.00In the Money | 6In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $75.50In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GLDIn the Money | $70.50In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $65.50In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GLDIn the Money | $60.50In the Money | $60.65In the Money | $60.41In the Money | $1.91In the Money | 5In the Money | 9In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $55.50In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $50.50In the Money | $50.65In the Money | $47.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $45.50In the Money | $45.65In the Money | $45.46In the Money | $4.31In the Money | 2In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $40.50In the Money | $40.65In the Money | $40.07In the Money | $1.70In the Money | 5In the Money | 6In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $35.50In the Money | $35.65In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $30.50In the Money | $30.65In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GLDIn the Money | $29.50In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $28.50In the Money | $28.65In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $27.50In the Money | $27.65In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $26.50In the Money | $26.65In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $25.50In the Money | $25.65In the Money | $25.48In the Money | $2.22In the Money | 3In the Money | 5In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GLDIn the Money | $24.50In the Money | $24.65In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GLDIn the Money | $23.50In the Money | $23.65In the Money | $27.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLDIn the Money | $22.50In the Money | $22.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLDIn the Money | $21.50In the Money | $21.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLDIn the Money | $20.50In the Money | $20.65In the Money | $20.49In the Money | $1.95In the Money | 20In the Money | 96In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | |
GLDIn the Money | $18.00In the Money | $18.15In the Money | $17.36In the Money | $-6.19In the Money | 1In the Money | 3In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GLDIn the Money | $15.50In the Money | $15.65In the Money | $15.52In the Money | $1.97In the Money | 7In the Money | 44In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
GLDIn the Money | $13.00In the Money | $13.15In the Money | $12.99In the Money | $2.43In the Money | 4In the Money | 37In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | |
GLDIn the Money | $10.50In the Money | $10.65In the Money | $10.56In the Money | $1.99In the Money | 13In the Money | 86In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,066Out of the Money | |
GLDIn the Money | $9.50In the Money | $9.65In the Money | $9.50In the Money | $-7.12In the Money | 1In the Money | 1In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
GLDIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $2.55In the Money | 9In the Money | 423In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,607Out of the Money | |
GLDIn the Money | $6.50In the Money | $6.65In the Money | $6.45In the Money | $-1.65In the Money | 15In the Money | 26In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 58Out of the Money | 686Out of the Money | |
GLDIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $2.25In the Money | 394In the Money | 1,743In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 131Out of the Money | 4,049Out of the Money | |
GLDIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $1.84In the Money | 803In the Money | 563In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 166Out of the Money | 1,976Out of the Money | |
GLDIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $1.40In the Money | 697In the Money | 2,174In the Money | GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 268Out of the Money | 1,989Out of the Money | |
GLDIn the Money | $1.52In the Money | $1.65In the Money | $1.38In the Money | $0.72In the Money | 1,203In the Money | 1,220In the Money | GLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.19Near the Money | 3,299Near the Money | 1,124Near the Money | |
GLDUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $0.35Underlying issue's last price | 7,280Underlying issue's last price | 3,788Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | GLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.99Underlying issue's last price | 1,583Underlying issue's last price | 3,223Underlying issue's last price |
GLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 12,086Near the Money | 903Near the Money | GLDIn the Money | $0.30In the Money | $0.55In the Money | $0.25In the Money | $-2.40In the Money | 932In the Money | 2,047In the Money | |
GLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,130Near the Money | 3,129Near the Money | GLDIn the Money | $1.83In the Money | $2.00In the Money | $2.17In the Money | $-1.89In the Money | 75In the Money | 610In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 321Out of the Money | 1,895Out of the Money | GLDIn the Money | $3.30In the Money | $3.50In the Money | $3.65In the Money | $-1.90In the Money | 46In the Money | 200In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 473Out of the Money | 6,744Out of the Money | GLDIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $-2.03In the Money | 73In the Money | 342In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 1,872Out of the Money | GLDIn the Money | $5.30In the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 5,515Out of the Money | GLDIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $-1.85In the Money | 2In the Money | 3,423In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,501Out of the Money | GLDIn the Money | $8.30In the Money | $8.50In the Money | $8.45In the Money | $-2.60In the Money | 1In the Money | 20In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 1,710Out of the Money | GLDIn the Money | $9.30In the Money | $9.50In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | GLDIn the Money | $10.30In the Money | $10.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,330Out of the Money | GLDIn the Money | $11.80In the Money | $12.00In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,363Out of the Money | GLDIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | GLDIn the Money | $14.30In the Money | $14.50In the Money | $14.65In the Money | $1.70In the Money | 4In the Money | 4In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | GLDIn the Money | $15.30In the Money | $15.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | GLDIn the Money | $16.80In the Money | $17.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | GLDIn the Money | $18.30In the Money | $18.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | GLDIn the Money | $19.30In the Money | $19.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | GLDIn the Money | $20.30In the Money | $20.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | GLDIn the Money | $21.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GLDIn the Money | $23.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | GLDIn the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GLDIn the Money | $25.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GLDIn the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GLDIn the Money | $28.30In the Money | $28.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | GLDIn the Money | $29.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | GLDIn the Money | $34.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GLDIn the Money | $39.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GLDIn the Money | $44.30In the Money | $44.50In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GLDIn the Money | $49.30In the Money | $49.50In the Money | $49.57In the Money | $49.57In the Money | 19In the Money | ---In the Money |