• LAST PRICE
    168.32
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.08%)
  • Bid / Lots
    168.57/ 1
  • Ask / Lots
    168.84/ 2
  • Open / Previous Close
    167.14 / 168.46
  • Day Range
    Low 166.96
    High 168.68
  • 52 Week Range
    Low 160.68
    High 193.30
  • Volume
    11,380,332
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GLDIn the Money
$78.25In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$73.30In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$68.30In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$63.30In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$58.30In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
GLDIn the Money
$53.30In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$48.30In the Money
$48.60In the Money
$49.15In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
GLDIn the Money
$43.30In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$38.35In the Money
$38.60In the Money
$39.41In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
GLDIn the Money
$33.35In the Money
$33.60In the Money
$34.39In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
GLDIn the Money
$28.35In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
121Out of the Money
171Out of the Money
GLDIn the Money
$23.35In the Money
$23.65In the Money
$22.65In the Money
$-2.80In the Money
1In the Money
2In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
104Out of the Money
GLDIn the Money
$22.35In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$21.35In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
GLDIn the Money
$20.35In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$19.35In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
5Out of the Money
GLDIn the Money
$18.35In the Money
$18.65In the Money
$18.25In the Money
$-3.05In the Money
7In the Money
1In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
123Out of the Money
GLDIn the Money
$17.35In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GLDIn the Money
$16.40In the Money
$16.65In the Money
$16.60In the Money
$16.60In the Money
2In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
GLDIn the Money
$15.90In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
10Out of the Money
36Out of the Money
GLDIn the Money
$15.40In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
GLDIn the Money
$14.40In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GLDIn the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
82Out of the Money
GLDIn the Money
$12.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
92Out of the Money
162Out of the Money
GLDIn the Money
$11.40In the Money
$11.70In the Money
$10.79In the Money
$-0.72In the Money
22In the Money
27In the Money
GLDOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
7Out of the Money
149Out of the Money
GLDIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
3Out of the Money
21Out of the Money
GLDIn the Money
$10.40In the Money
$10.70In the Money
$10.41In the Money
$10.41In the Money
32In the Money
---In the Money
GLDOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
103Out of the Money
244Out of the Money
GLDIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
47Out of the Money
113Out of the Money
GLDIn the Money
$8.40In the Money
$8.70In the Money
$8.66In the Money
$-2.34In the Money
10In the Money
13In the Money
GLDOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
410Out of the Money
386Out of the Money
GLDIn the Money
$7.05In the Money
$8.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
GLDOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
166Out of the Money
304Out of the Money
GLDIn the Money
$6.50In the Money
$6.80In the Money
$6.10In the Money
$6.10In the Money
3In the Money
---In the Money
GLDOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
153Out of the Money
390Out of the Money
GLDIn the Money
$5.60In the Money
$6.65In the Money
$6.27In the Money
$-0.13In the Money
2In the Money
7In the Money
GLDOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
286Out of the Money
242Out of the Money
GLDIn the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
728Out of the Money
562Out of the Money
GLDIn the Money
$4.25In the Money
$5.10In the Money
$3.68In the Money
$-1.30In the Money
20In the Money
202In the Money
GLDOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
722Out of the Money
1,023Out of the Money
GLDIn the Money
$3.40In the Money
$4.20In the Money
$3.70In the Money
$-0.45In the Money
203In the Money
91In the Money
GLDOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
1,092Out of the Money
4,601Out of the Money
GLDIn the Money
$2.94In the Money
$3.15In the Money
$3.00In the Money
$-0.15In the Money
89In the Money
41In the Money
GLDNear the Money
$0.55Near the Money
$0.59Near the Money
$0.59Near the Money
$-0.03Near the Money
1,157Near the Money
1,123Near the Money
GLDIn the Money
$2.23In the Money
$2.39In the Money
$2.20In the Money
$-0.18In the Money
519In the Money
83In the Money
GLDNear the Money
$0.79Near the Money
$0.84Near the Money
$0.81Near the Money
$-0.11Near the Money
736Near the Money
728Near the Money
GLDIn the Money
$1.91In the Money
$2.03In the Money
$1.88In the Money
$-0.18In the Money
371In the Money
59In the Money
GLDNear the Money
$0.95Near the Money
$0.99Near the Money
$1.03Near the Money
$0.01Near the Money
470Near the Money
343Near the Money
GLDUnderlying issue's last price
$1.61Underlying issue's last price
$1.69Underlying issue's last price
$1.57Underlying issue's last price
$-0.20Underlying issue's last price
1,572Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$168.00Underlying issue's last price
GLDUnderlying issue's last price
$1.13Underlying issue's last price
$1.18Underlying issue's last price
$1.22Underlying issue's last price
$-0.05Underlying issue's last price
755Underlying issue's last price
523Underlying issue's last price
GLDNear the Money
$1.10Near the Money
$1.15Near the Money
$1.05Near the Money
$-0.12Near the Money
3,180Near the Money
2,127Near the Money
GLDIn the Money
$1.60In the Money
$1.67In the Money
$1.64In the Money
$-0.05In the Money
956In the Money
2,210In the Money
GLDNear the Money
$0.71Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.13Near the Money
2,667Near the Money
665Near the Money
GLDIn the Money
$1.90In the Money
$2.69In the Money
$2.35In the Money
$-0.11In the Money
394In the Money
487In the Money
GLDNear the Money
$0.56Near the Money
$0.60Near the Money
$0.56Near the Money
$-0.15Near the Money
739Near the Money
608Near the Money
GLDIn the Money
$2.22In the Money
$3.10In the Money
$2.65In the Money
$-0.04In the Money
107In the Money
487In the Money
GLDNear the Money
$0.43Near the Money
$0.46Near the Money
$0.42Near the Money
$-0.15Near the Money
2,773Near the Money
4,517Near the Money
GLDIn the Money
$2.88In the Money
$3.10In the Money
$2.91In the Money
$-0.26In the Money
332In the Money
4,164In the Money
GLDOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$-0.17Out of the Money
328Out of the Money
403Out of the Money
GLDIn the Money
$2.95In the Money
$3.90In the Money
$3.45In the Money
$0.14In the Money
23In the Money
157In the Money
GLDOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.10Out of the Money
2,354Out of the Money
4,596Out of the Money
GLDIn the Money
$3.70In the Money
$4.00In the Money
$3.77In the Money
$-0.28In the Money
36In the Money
4,058In the Money
GLDOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
250Out of the Money
306Out of the Money
GLDIn the Money
$4.10In the Money
$4.40In the Money
$4.30In the Money
$0.85In the Money
1In the Money
355In the Money
GLDOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.08Out of the Money
439Out of the Money
517Out of the Money
GLDIn the Money
$4.55In the Money
$4.85In the Money
$4.70In the Money
$-0.06In the Money
12In the Money
908In the Money
GLDOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
92Out of the Money
375Out of the Money
GLDIn the Money
$5.05In the Money
$5.35In the Money
$5.65In the Money
$1.86In the Money
2In the Money
150In the Money
GLDOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
356Out of the Money
977Out of the Money
GLDIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$-0.14In the Money
299In the Money
330In the Money
GLDOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
7Out of the Money
155Out of the Money
GLDIn the Money
$6.00In the Money
$6.30In the Money
$6.75In the Money
$6.75In the Money
1In the Money
---In the Money
GLDOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
193Out of the Money
707Out of the Money
GLDIn the Money
$6.45In the Money
$6.75In the Money
$7.69In the Money
$0.90In the Money
4In the Money
526In the Money
GLDOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
47Out of the Money
540Out of the Money
GLDIn the Money
$7.45In the Money
$7.75In the Money
$5.98In the Money
$0.00In the Money
---In the Money
275In the Money
GLDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
18Out of the Money
788Out of the Money
GLDIn the Money
$8.45In the Money
$8.75In the Money
$8.50In the Money
$0.90In the Money
302In the Money
145In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
5Out of the Money
130Out of the Money
GLDIn the Money
$8.95In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
5Out of the Money
437Out of the Money
GLDIn the Money
$9.45In the Money
$9.70In the Money
$9.48In the Money
$-0.13In the Money
2In the Money
18In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
21Out of the Money
285Out of the Money
GLDIn the Money
$10.40In the Money
$10.70In the Money
$10.48In the Money
$0.89In the Money
1In the Money
7In the Money
GLDOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
62Out of the Money
593Out of the Money
GLDIn the Money
$11.40In the Money
$11.70In the Money
$9.61In the Money
$0.00In the Money
---In the Money
5In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
96Out of the Money
1,121Out of the Money
GLDIn the Money
$12.40In the Money
$12.70In the Money
$11.27In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
109Out of the Money
295Out of the Money
GLDIn the Money
$13.40In the Money
$13.70In the Money
$12.47In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
157Out of the Money
GLDIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
GLDIn the Money
$14.40In the Money
$14.70In the Money
$13.14In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
115Out of the Money
GLDIn the Money
$15.40In the Money
$15.70In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
182Out of the Money
GLDIn the Money
$16.40In the Money
$16.70In the Money
$17.42In the Money
$2.32In the Money
1In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
GLDIn the Money
$17.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GLDIn the Money
$18.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GLDIn the Money
$18.90In the Money
$19.20In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GLDIn the Money
$19.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GLDIn the Money
$20.40In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
243Out of the Money
GLDIn the Money
$21.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GLDIn the Money
$22.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
GLDIn the Money
$23.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GLDIn the Money
$23.90In the Money
$24.20In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GLDIn the Money
$24.40In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$25.40In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
145Out of the Money
GLDIn the Money
$26.40In the Money
$26.70In the Money
$23.57In the Money
$0.00In the Money
---In the Money
1In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$27.40In the Money
$27.70In the Money
$25.05In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$28.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$29.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$30.40In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GLDIn the Money
$31.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GLDIn the Money
$36.40In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GLDIn the Money
$41.40In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GLDIn the Money
$46.40In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLDIn the Money
$51.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$56.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$61.40In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$66.40In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$71.40In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GLDIn the Money
$76.40In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GLDIn the Money
$81.40In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$86.40In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$91.40In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GLDIn the Money
$96.40In the Money
$96.70In the Money
$94.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GLDIn the Money
$101.40In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GLDIn the Money
$111.40In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money