ETFs Profile Options

LAST PRICE
168.32
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.08%)

Bid / Lots
168.57/ 1
Ask / Lots
168.84/ 2
Open / Previous Close
167.14 / 168.46
Day Range
Low 166.96
High 168.68
52 Week Range
Low 160.68
High 193.30
Volume
11,380,332
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 08, 2022)
Put Options (expires Friday July 08, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$78.25In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$73.30In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$68.30In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$63.30In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$58.30In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$53.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$48.30In the Money	$48.60In the Money	$49.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
GLDIn the Money	$43.30In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$38.35In the Money	$38.60In the Money	$39.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
GLDIn the Money	$33.35In the Money	$33.60In the Money	$34.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
GLDIn the Money	$28.35In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	121Out of the Money	171Out of the Money
GLDIn the Money	$23.35In the Money	$23.65In the Money	$22.65In the Money	$-2.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	104Out of the Money
GLDIn the Money	$22.35In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$21.35In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$20.35In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$19.35In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	5Out of the Money
GLDIn the Money	$18.35In the Money	$18.65In the Money	$18.25In the Money	$-3.05In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	123Out of the Money
GLDIn the Money	$17.35In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	GLDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
GLDIn the Money	$16.40In the Money	$16.65In the Money	$16.60In the Money	$16.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$152.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
GLDIn the Money	$15.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	10Out of the Money	36Out of the Money
GLDIn the Money	$15.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
GLDIn the Money	$14.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	GLDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GLDIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	82Out of the Money
GLDIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	GLDOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	92Out of the Money	162Out of the Money
GLDIn the Money	$11.40In the Money	$11.70In the Money	$10.79In the Money	$-0.72In the Money	22In the Money	27In the Money	Filter Table By Strike Price of$157.00	GLDOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	149Out of the Money
GLDIn the Money	$10.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	3Out of the Money	21Out of the Money
GLDIn the Money	$10.40In the Money	$10.70In the Money	$10.41In the Money	$10.41In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$158.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	103Out of the Money	244Out of the Money
GLDIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	GLDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	47Out of the Money	113Out of the Money
GLDIn the Money	$8.40In the Money	$8.70In the Money	$8.66In the Money	$-2.34In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	410Out of the Money	386Out of the Money
GLDIn the Money	$7.05In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	166Out of the Money	304Out of the Money
GLDIn the Money	$6.50In the Money	$6.80In the Money	$6.10In the Money	$6.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	153Out of the Money	390Out of the Money
GLDIn the Money	$5.60In the Money	$6.65In the Money	$6.27In the Money	$-0.13In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$162.50	GLDOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	286Out of the Money	242Out of the Money
GLDIn the Money	$5.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	728Out of the Money	562Out of the Money
GLDIn the Money	$4.25In the Money	$5.10In the Money	$3.68In the Money	$-1.30In the Money	20In the Money	202In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	722Out of the Money	1,023Out of the Money
GLDIn the Money	$3.40In the Money	$4.20In the Money	$3.70In the Money	$-0.45In the Money	203In the Money	91In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	1,092Out of the Money	4,601Out of the Money
GLDIn the Money	$2.94In the Money	$3.15In the Money	$3.00In the Money	$-0.15In the Money	89In the Money	41In the Money	Filter Table By Strike Price of$166.00	GLDNear the Money	$0.55Near the Money	$0.59Near the Money	$0.59Near the Money	$-0.03Near the Money	1,157Near the Money	1,123Near the Money
GLDIn the Money	$2.23In the Money	$2.39In the Money	$2.20In the Money	$-0.18In the Money	519In the Money	83In the Money	Filter Table By Strike Price of$167.00	GLDNear the Money	$0.79Near the Money	$0.84Near the Money	$0.81Near the Money	$-0.11Near the Money	736Near the Money	728Near the Money
GLDIn the Money	$1.91In the Money	$2.03In the Money	$1.88In the Money	$-0.18In the Money	371In the Money	59In the Money	Filter Table By Strike Price of$167.50	GLDNear the Money	$0.95Near the Money	$0.99Near the Money	$1.03Near the Money	$0.01Near the Money	470Near the Money	343Near the Money
GLDUnderlying issue's last price	$1.61Underlying issue's last price	$1.69Underlying issue's last price	$1.57Underlying issue's last price	$-0.20Underlying issue's last price	1,572Underlying issue's last price	606Underlying issue's last price	Filter Table By Strike Price of$168.00Underlying issue's last price	GLDUnderlying issue's last price	$1.13Underlying issue's last price	$1.18Underlying issue's last price	$1.22Underlying issue's last price	$-0.05Underlying issue's last price	755Underlying issue's last price	523Underlying issue's last price
GLDNear the Money	$1.10Near the Money	$1.15Near the Money	$1.05Near the Money	$-0.12Near the Money	3,180Near the Money	2,127Near the Money	Filter Table By Strike Price of$169.00	GLDIn the Money	$1.60In the Money	$1.67In the Money	$1.64In the Money	$-0.05In the Money	956In the Money	2,210In the Money
GLDNear the Money	$0.71Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.13Near the Money	2,667Near the Money	665Near the Money	Filter Table By Strike Price of$170.00	GLDIn the Money	$1.90In the Money	$2.69In the Money	$2.35In the Money	$-0.11In the Money	394In the Money	487In the Money
GLDNear the Money	$0.56Near the Money	$0.60Near the Money	$0.56Near the Money	$-0.15Near the Money	739Near the Money	608Near the Money	Filter Table By Strike Price of$170.50	GLDIn the Money	$2.22In the Money	$3.10In the Money	$2.65In the Money	$-0.04In the Money	107In the Money	487In the Money
GLDNear the Money	$0.43Near the Money	$0.46Near the Money	$0.42Near the Money	$-0.15Near the Money	2,773Near the Money	4,517Near the Money	Filter Table By Strike Price of$171.00	GLDIn the Money	$2.88In the Money	$3.10In the Money	$2.91In the Money	$-0.26In the Money	332In the Money	4,164In the Money
GLDOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.17Out of the Money	328Out of the Money	403Out of the Money	Filter Table By Strike Price of$171.50	GLDIn the Money	$2.95In the Money	$3.90In the Money	$3.45In the Money	$0.14In the Money	23In the Money	157In the Money
GLDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	2,354Out of the Money	4,596Out of the Money	Filter Table By Strike Price of$172.00	GLDIn the Money	$3.70In the Money	$4.00In the Money	$3.77In the Money	$-0.28In the Money	36In the Money	4,058In the Money
GLDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	250Out of the Money	306Out of the Money	Filter Table By Strike Price of$172.50	GLDIn the Money	$4.10In the Money	$4.40In the Money	$4.30In the Money	$0.85In the Money	1In the Money	355In the Money
GLDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	439Out of the Money	517Out of the Money	Filter Table By Strike Price of$173.00	GLDIn the Money	$4.55In the Money	$4.85In the Money	$4.70In the Money	$-0.06In the Money	12In the Money	908In the Money
GLDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	92Out of the Money	375Out of the Money	Filter Table By Strike Price of$173.50	GLDIn the Money	$5.05In the Money	$5.35In the Money	$5.65In the Money	$1.86In the Money	2In the Money	150In the Money
GLDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	356Out of the Money	977Out of the Money	Filter Table By Strike Price of$174.00	GLDIn the Money	$5.50In the Money	$5.80In the Money	$5.60In the Money	$-0.14In the Money	299In the Money	330In the Money
GLDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	7Out of the Money	155Out of the Money	Filter Table By Strike Price of$174.50	GLDIn the Money	$6.00In the Money	$6.30In the Money	$6.75In the Money	$6.75In the Money	1In the Money	---In the Money
GLDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	193Out of the Money	707Out of the Money	Filter Table By Strike Price of$175.00	GLDIn the Money	$6.45In the Money	$6.75In the Money	$7.69In the Money	$0.90In the Money	4In the Money	526In the Money
GLDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	47Out of the Money	540Out of the Money	Filter Table By Strike Price of$176.00	GLDIn the Money	$7.45In the Money	$7.75In the Money	$5.98In the Money	$0.00In the Money	---In the Money	275In the Money
GLDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	18Out of the Money	788Out of the Money	Filter Table By Strike Price of$177.00	GLDIn the Money	$8.45In the Money	$8.75In the Money	$8.50In the Money	$0.90In the Money	302In the Money	145In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	130Out of the Money	Filter Table By Strike Price of$177.50	GLDIn the Money	$8.95In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	437Out of the Money	Filter Table By Strike Price of$178.00	GLDIn the Money	$9.45In the Money	$9.70In the Money	$9.48In the Money	$-0.13In the Money	2In the Money	18In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	285Out of the Money	Filter Table By Strike Price of$179.00	GLDIn the Money	$10.40In the Money	$10.70In the Money	$10.48In the Money	$0.89In the Money	1In the Money	7In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	62Out of the Money	593Out of the Money	Filter Table By Strike Price of$180.00	GLDIn the Money	$11.40In the Money	$11.70In the Money	$9.61In the Money	$0.00In the Money	---In the Money	5In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	96Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$181.00	GLDIn the Money	$12.40In the Money	$12.70In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	109Out of the Money	295Out of the Money	Filter Table By Strike Price of$182.00	GLDIn the Money	$13.40In the Money	$13.70In the Money	$12.47In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	157Out of the Money	Filter Table By Strike Price of$182.50	GLDIn the Money	$13.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$183.00	GLDIn the Money	$14.40In the Money	$14.70In the Money	$13.14In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	115Out of the Money	Filter Table By Strike Price of$184.00	GLDIn the Money	$15.40In the Money	$15.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	182Out of the Money	Filter Table By Strike Price of$185.00	GLDIn the Money	$16.40In the Money	$16.70In the Money	$17.42In the Money	$2.32In the Money	1In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$186.00	GLDIn the Money	$17.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$187.00	GLDIn the Money	$18.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$187.50	GLDIn the Money	$18.90In the Money	$19.20In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$188.00	GLDIn the Money	$19.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$189.00	GLDIn the Money	$20.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$190.00	GLDIn the Money	$21.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$191.00	GLDIn the Money	$22.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$192.00	GLDIn the Money	$23.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$192.50	GLDIn the Money	$23.90In the Money	$24.20In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$193.00	GLDIn the Money	$24.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$194.00	GLDIn the Money	$25.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$195.00	GLDIn the Money	$26.40In the Money	$26.70In the Money	$23.57In the Money	$0.00In the Money	---In the Money	1In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	GLDIn the Money	$27.40In the Money	$27.70In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	GLDIn the Money	$28.40In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	GLDIn the Money	$29.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	GLDIn the Money	$30.40In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	GLDIn the Money	$31.40In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	GLDIn the Money	$36.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	GLDIn the Money	$41.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$46.40In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$51.40In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$56.40In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$61.40In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$66.40In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	$71.40In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	$76.40In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$81.40In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$86.40In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$91.40In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$96.40In the Money	$96.70In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$101.40In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$111.40In the Money	$111.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 08, 2022)

Put Options (expires Friday July 08, 2022)