ETFs Profile Options

LAST PRICE
245.02
TODAY'S CHANGE (%)
Trending Down-1.96 (-0.79%)

Bid / Lots
245.26/ 1
Ask / Lots
245.45/ 7
Open / Previous Close
246.31 / 246.98
Day Range
Low 244.19
High 246.75
52 Week Range
Low 168.30
High 247.37
Volume
8,329,633
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 69 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$165.60In the Money	$169.55In the Money	$154.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$80.00	GLDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$160.85In the Money	$164.80In the Money	$151.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	GLDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
GLDIn the Money	$156.10In the Money	$160.05In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	GLDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$151.35In the Money	$155.30In the Money	$130.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	GLDOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
GLDIn the Money	$146.60In the Money	$150.55In the Money	$145.82In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$100.00	GLDOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
GLDIn the Money	$141.85In the Money	$145.80In the Money	$126.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	GLDOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
GLDIn the Money	$137.10In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GLDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$132.35In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GLDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$127.65In the Money	$131.50In the Money	$130.00In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$120.00	GLDOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$122.90In the Money	$126.75In the Money	$123.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$118.15In the Money	$122.00In the Money	$120.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
GLDIn the Money	$113.40In the Money	$117.30In the Money	$77.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$108.65In the Money	$112.55In the Money	$84.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$103.90In the Money	$107.85In the Money	$53.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GLDIn the Money	$99.20In the Money	$103.10In the Money	$87.40In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
GLDIn the Money	$94.45In the Money	$98.40In the Money	$97.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	$0.19Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
GLDIn the Money	$89.75In the Money	$93.65In the Money	$92.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
GLDIn the Money	$88.80In the Money	$92.70In the Money	$41.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	GLDOut of the Money	$0.24Out of the Money	$0.41Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$87.85In the Money	$91.75In the Money	$63.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$162.00	GLDOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$86.90In the Money	$90.80In the Money	$88.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$163.00	GLDOut of the Money	$0.26Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$86.00In the Money	$89.85In the Money	$58.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.00	GLDOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$85.05In the Money	$88.95In the Money	$61.26In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	$0.29Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$84.10In the Money	$88.00In the Money	$38.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$166.00	GLDOut of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GLDIn the Money	$83.15In the Money	$87.05In the Money	$61.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.00	GLDOut of the Money	$0.31Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GLDIn the Money	$82.25In the Money	$86.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$168.00	GLDOut of the Money	$0.33Out of the Money	$0.51Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$81.30In the Money	$85.20In the Money	$57.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$169.00	GLDOut of the Money	$0.34Out of the Money	$0.53Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$80.35In the Money	$84.25In the Money	$84.91In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.36Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
GLDIn the Money	$79.40In the Money	$83.30In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.00	GLDOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$78.50In the Money	$82.40In the Money	$59.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.00	GLDOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$77.55In the Money	$81.45In the Money	$57.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$173.00	GLDOut of the Money	$0.42Out of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$76.65In the Money	$80.50In the Money	$72.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$174.00	GLDOut of the Money	$0.44Out of the Money	$0.62Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$76.60In the Money	$79.60In the Money	$65.38In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
GLDIn the Money	$74.75In the Money	$78.65In the Money	$60.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$176.00	GLDOut of the Money	$0.48Out of the Money	$0.67Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$73.85In the Money	$77.75In the Money	$54.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.00	GLDOut of the Money	$0.51Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GLDIn the Money	$72.90In the Money	$76.80In the Money	$53.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$178.00	GLDOut of the Money	$0.54Out of the Money	$0.72Out of the Money	$8.92Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$72.00In the Money	$75.90In the Money	$53.59In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$179.00	GLDOut of the Money	$0.56Out of the Money	$0.75Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GLDIn the Money	$71.05In the Money	$74.95In the Money	$71.25In the Money	$-2.81In the Money	13In the Money	146In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.59Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
GLDIn the Money	$70.15In the Money	$74.05In the Money	$53.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$181.00	GLDOut of the Money	$0.62Out of the Money	$0.81Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLDIn the Money	$69.25In the Money	$73.10In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	GLDOut of the Money	$0.66Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$68.30In the Money	$72.20In the Money	$54.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$183.00	GLDOut of the Money	$0.69Out of the Money	$0.88Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$67.40In the Money	$71.30In the Money	$46.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$184.00	GLDOut of the Money	$0.73Out of the Money	$0.92Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GLDIn the Money	$66.50In the Money	$70.35In the Money	$64.55In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.77Out of the Money	$0.96Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$65.55In the Money	$69.45In the Money	$48.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$186.00	GLDOut of the Money	$0.81Out of the Money	$1.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$64.65In the Money	$68.55In the Money	$42.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$187.00	GLDOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GLDIn the Money	$63.75In the Money	$67.65In the Money	$52.33In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$188.00	GLDOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$62.85In the Money	$66.75In the Money	$54.27In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$189.00	GLDOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GLDIn the Money	$61.95In the Money	$65.80In the Money	$63.00In the Money	$-2.30In the Money	6In the Money	314In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	11Out of the Money	62Out of the Money
GLDIn the Money	$61.30In the Money	$64.85In the Money	$45.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GLDIn the Money	$60.25In the Money	$64.05In the Money	$63.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$1.11Out of the Money	$1.31Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GLDIn the Money	$59.50In the Money	$63.00In the Money	$56.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	$1.17Out of the Money	$1.38Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$58.40In the Money	$62.25In the Money	$61.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$1.23Out of the Money	$1.44Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$57.50In the Money	$61.30In the Money	$60.31In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	$1.30Out of the Money	$1.51Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
GLDIn the Money	$56.75In the Money	$60.45In the Money	$47.63In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	$1.37Out of the Money	$1.58Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
GLDIn the Money	$55.70In the Money	$59.60In the Money	$58.15In the Money	$5.50In the Money	1In the Money	1,084In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	$1.45Out of the Money	$1.66Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
GLDIn the Money	$54.90In the Money	$58.70In the Money	$48.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$1.53Out of the Money	$1.74Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
GLDIn the Money	$54.05In the Money	$57.80In the Money	$48.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$1.61Out of the Money	$1.82Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GLDIn the Money	$54.20In the Money	$56.60In the Money	$55.18In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	$1.80Out of the Money	$1.91Out of the Money	$1.77Out of the Money	$-0.03Out of the Money	6Out of the Money	1,346Out of the Money
GLDIn the Money	$49.00In the Money	$52.70In the Money	$51.82In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	$2.20Out of the Money	$2.43Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
GLDIn the Money	$46.00In the Money	$48.50In the Money	$47.35In the Money	$-1.02In the Money	11In the Money	500In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	$2.84Out of the Money	$3.10Out of the Money	$2.91Out of the Money	$0.06Out of the Money	1Out of the Money	1,251Out of the Money
GLDIn the Money	$40.95In the Money	$44.25In the Money	$44.43In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
GLDIn the Money	$37.10In the Money	$40.35In the Money	$38.42In the Money	$-1.68In the Money	6In the Money	529In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$0.37Out of the Money	1Out of the Money	418Out of the Money
GLDIn the Money	$35.20In the Money	$36.95In the Money	$35.20In the Money	$-2.05In the Money	109In the Money	4,997In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$5.70Out of the Money	$0.12Out of the Money	6Out of the Money	230Out of the Money
GLDIn the Money	$31.20In the Money	$33.25In the Money	$31.25In the Money	$-2.00In the Money	36In the Money	969In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	$7.20Out of the Money	$7.55Out of the Money	$7.45Out of the Money	$0.35Out of the Money	461Out of the Money	131Out of the Money
GLDIn the Money	$27.70In the Money	$30.35In the Money	$28.40In the Money	$-1.50In the Money	15In the Money	235In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	$8.90Out of the Money	$9.25Out of the Money	$8.80Out of the Money	$0.40Out of the Money	341Out of the Money	48Out of the Money
GLDIn the Money	$25.40In the Money	$27.30In the Money	$25.43In the Money	$-2.39In the Money	6In the Money	3,543In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	$10.90Out of the Money	$11.30Out of the Money	$11.30Out of the Money	$0.48Out of the Money	182Out of the Money	98Out of the Money
GLDUnderlying issue's last price	$22.30Underlying issue's last price	$24.70Underlying issue's last price	$23.27Underlying issue's last price	$-1.63Underlying issue's last price	303Underlying issue's last price	1,078Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	$13.20Underlying issue's last price	$13.60Underlying issue's last price	$13.20Underlying issue's last price	$0.15Underlying issue's last price	61Underlying issue's last price	87Underlying issue's last price
GLDOut of the Money	$20.20Out of the Money	$20.65Out of the Money	$20.60Out of the Money	$-1.40Out of the Money	65Out of the Money	3,773Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$15.75In the Money	$16.15In the Money	$16.10In the Money	$0.90In the Money	5In the Money	602In the Money
GLDOut of the Money	$18.05Out of the Money	$18.45Out of the Money	$18.10Out of the Money	$-0.80Out of the Money	1Out of the Money	216Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$16.75In the Money	$20.00In the Money	$30.72In the Money	$0.00In the Money	---In the Money	8In the Money
GLDOut of the Money	$16.10Out of the Money	$16.50Out of the Money	$16.40Out of the Money	$-1.22Out of the Money	207Out of the Money	3,307Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$21.00In the Money	$22.50In the Money	$21.73In the Money	$0.00In the Money	---In the Money	2In the Money
GLDOut of the Money	$14.40Out of the Money	$14.75Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$23.40In the Money	$27.30In the Money	$24.82In the Money	$0.00In the Money	---In the Money	20In the Money
GLDOut of the Money	$12.90Out of the Money	$13.25Out of the Money	$13.15Out of the Money	$-1.05Out of the Money	5Out of the Money	590Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$27.10In the Money	$31.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$11.55Out of the Money	$11.95Out of the Money	$11.62Out of the Money	$-0.33Out of the Money	2Out of the Money	7,748Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$31.05In the Money	$34.90In the Money	$43.00In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$10.40Out of the Money	$10.80Out of the Money	$10.37Out of the Money	$-0.96Out of the Money	300Out of the Money	5,087Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$35.15In the Money	$39.05In the Money	$36.85In the Money	$0.00In the Money	---In the Money	3In the Money
GLDOut of the Money	$9.40Out of the Money	$9.75Out of the Money	$9.97Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.45In the Money	$43.35In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$8.50Out of the Money	$8.85Out of the Money	$8.75Out of the Money	$0.50Out of the Money	22Out of the Money	152Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$43.95In the Money	$47.70In the Money	$71.55In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$7.65Out of the Money	$8.00Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$48.55In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$6.95Out of the Money	$7.25Out of the Money	$7.12Out of the Money	$-0.69Out of the Money	189Out of the Money	2,731Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$53.25In the Money	$57.10In the Money	$68.82In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$6.30Out of the Money	$6.60Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$305.00	GLDIn the Money	$58.15In the Money	$62.00In the Money	$116.56In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$310.00	GLDIn the Money	$63.10In the Money	$67.00In the Money	$67.05In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.45Out of the Money	$-0.40Out of the Money	1Out of the Money	257Out of the Money	Filter Table By Strike Price of$315.00	GLDIn the Money	$68.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.75Out of the Money	$5.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$320.00	GLDIn the Money	$73.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$325.00	GLDIn the Money	$78.10In the Money	$82.00In the Money	$101.39In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.95Out of the Money	$4.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$330.00	GLDIn the Money	$83.10In the Money	$87.00In the Money	$133.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$340.00	GLDIn the Money	$93.10In the Money	$97.00In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	GLDIn the Money	$98.10In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.82Out of the Money	$3.05Out of the Money	$2.90Out of the Money	$-0.35Out of the Money	111Out of the Money	4,887Out of the Money	Filter Table By Strike Price of$350.00	GLDIn the Money	$103.05In the Money	$107.00In the Money	$118.45In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.60Out of the Money	$2.83Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	GLDIn the Money	$108.05In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.40Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	GLDIn the Money	$113.05In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.23Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	GLDIn the Money	$118.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$2.07Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	GLDIn the Money	$123.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.92Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	GLDIn the Money	$128.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	GLDIn the Money	$133.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)