ETFs Profile Options

LAST PRICE
211.60
TODAY'S CHANGE (%)
Trending Down-7.83 (-3.57%)

Bid / Lots
212.22/ 1
Ask / Lots
212.85/ 4
Open / Previous Close
215.07 / 219.43
Day Range
Low 211.54
High 215.19
52 Week Range
Low 168.30
High 225.66
Volume
12,195,073
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 83 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$91.30In the Money	$91.55In the Money	$92.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$85.45In the Money	$85.70In the Money	$85.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$77.65In the Money	$77.90In the Money	$77.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$59.15In the Money	$59.40In the Money	$59.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$47.70In the Money	$47.90In the Money	$47.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
GLDIn the Money	$40.50In the Money	$40.75In the Money	$40.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
GLDIn the Money	$37.70In the Money	$37.95In the Money	$37.89In the Money	$0.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GLDIn the Money	$30.30In the Money	$30.50In the Money	$30.38In the Money	$0.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
GLDIn the Money	$25.30In the Money	$25.50In the Money	$24.58In the Money	$-1.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	---Out of the Money
GLDIn the Money	$27.40In the Money	$27.65In the Money	$26.66In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$192.00	GLDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$26.40In the Money	$26.65In the Money	$26.54In the Money	$4.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$193.00	GLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	GLDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GLDIn the Money	$21.45In the Money	$21.70In the Money	$21.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GLDIn the Money	$23.40In the Money	$23.65In the Money	$22.57In the Money	$1.14In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$196.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$22.40In the Money	$22.65In the Money	$22.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	GLDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$19.75In the Money	$19.95In the Money	$19.85In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$198.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GLDIn the Money	$18.70In the Money	$18.95In the Money	$18.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$199.00	GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GLDIn the Money	$19.40In the Money	$19.65In the Money	$19.72In the Money	$2.09In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$16.90In the Money	$17.15In the Money	$16.25In the Money	$1.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$202.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GLDIn the Money	$14.40In the Money	$14.65In the Money	$14.60In the Money	$1.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
GLDIn the Money	$10.20In the Money	$10.45In the Money	$10.36In the Money	$2.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$207.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GLDUnderlying issue's last price	$9.45Underlying issue's last price	$9.65Underlying issue's last price	$9.45Underlying issue's last price	$1.53Underlying issue's last price	538Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	563Underlying issue's last price	---Underlying issue's last price
GLDNear the Money	$6.90Near the Money	$7.15Near the Money	$7.22Near the Money	$1.78Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$212.50	GLDIn the Money	$0.01In the Money	$0.02In the Money	$0.02In the Money	$-0.06In the Money	494In the Money	---In the Money
GLDOut of the Money	$4.45Out of the Money	$4.65Out of the Money	$4.59Out of the Money	$1.44Out of the Money	243Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GLDIn the Money	$0.05In the Money	$0.06In the Money	$0.05In the Money	$-0.27In the Money	2,147In the Money	---In the Money
GLDOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.33Out of the Money	$0.84Out of the Money	885Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	GLDIn the Money	$0.30In the Money	$0.32In the Money	$0.32In the Money	$-0.75In the Money	4,047In the Money	---In the Money
GLDOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.29Out of the Money	5,716Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GLDIn the Money	$1.27In the Money	$1.30In the Money	$1.28In the Money	$-1.37In the Money	972In the Money	---In the Money
GLDOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	4,094Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	GLDIn the Money	$3.05In the Money	$3.20In the Money	$3.11In the Money	$-1.77In the Money	64In the Money	---In the Money
GLDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,013Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GLDIn the Money	$5.45In the Money	$5.70In the Money	$5.80In the Money	$-1.40In the Money	18In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	747Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	GLDIn the Money	$7.95In the Money	$8.20In the Money	$8.20In the Money	$-3.95In the Money	11In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GLDIn the Money	$10.45In the Money	$10.70In the Money	$10.70In the Money	$-1.73In the Money	3In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	GLDIn the Money	$15.80In the Money	$16.05In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GLDIn the Money	$15.45In the Money	$15.70In the Money	$15.60In the Money	$-2.78In the Money	8In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GLDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$35.60In the Money	$36.05In the Money	$35.00In the Money	$0.00In the Money	1In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)