Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $35.90In the Money | $36.65In the Money | $37.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLDIn the Money | $30.90In the Money | $31.65In the Money | $31.30In the Money | $-1.85In the Money | 1,217In the Money | 1,206In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
GLDIn the Money | $28.40In the Money | $29.15In the Money | $30.15In the Money | $0.80In the Money | 1In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GLDIn the Money | $25.90In the Money | $26.65In the Money | $26.37In the Money | $-2.07In the Money | 6In the Money | 63In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
GLDIn the Money | $23.40In the Money | $24.15In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 462Out of the Money | |
GLDIn the Money | $20.90In the Money | $21.65In the Money | $20.98In the Money | $-1.17In the Money | 16In the Money | 155In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,169Out of the Money | |
GLDIn the Money | $18.40In the Money | $19.15In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | |
GLDIn the Money | $15.90In the Money | $16.65In the Money | $16.14In the Money | $-1.92In the Money | 5In the Money | 156In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,720Out of the Money | |
GLDIn the Money | $13.40In the Money | $14.15In the Money | $13.80In the Money | $-0.61In the Money | 11In the Money | 109In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,470Out of the Money | |
GLDIn the Money | $10.90In the Money | $11.65In the Money | $10.90In the Money | $-2.29In the Money | 73In the Money | 694In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,817Out of the Money | |
GLDIn the Money | $8.40In the Money | $9.15In the Money | $8.76In the Money | $-2.27In the Money | 97In the Money | 9,079In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,411Out of the Money | |
GLDIn the Money | $5.90In the Money | $6.65In the Money | $6.21In the Money | $-1.87In the Money | 825In the Money | 1,525In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 4,678Out of the Money | |
GLDIn the Money | $3.40In the Money | $4.15In the Money | $3.83In the Money | $-1.77In the Money | 825In the Money | 1,328In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 3,282Out of the Money | |
GLDUnderlying issue's last price | $0.94Underlying issue's last price | $1.66Underlying issue's last price | $1.32Underlying issue's last price | $-1.83Underlying issue's last price | 1,823Underlying issue's last price | 3,250Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | GLDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 3,339Underlying issue's last price | 3,746Underlying issue's last price |
GLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.17Near the Money | 7,078Near the Money | 3,494Near the Money | GLDIn the Money | $0.77In the Money | $1.63In the Money | $0.82In the Money | $0.26In the Money | 2,144In the Money | 1,691In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 4,599Out of the Money | 6,925Out of the Money | GLDIn the Money | $3.30In the Money | $4.15In the Money | $3.60In the Money | $1.43In the Money | 230In the Money | 1,063In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 378Out of the Money | 7,089Out of the Money | GLDIn the Money | $5.80In the Money | $6.60In the Money | $6.90In the Money | $2.77In the Money | 26In the Money | 64In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 4,119Out of the Money | GLDIn the Money | $8.30In the Money | $9.15In the Money | $9.28In the Money | $2.28In the Money | 5In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,079Out of the Money | GLDIn the Money | $13.30In the Money | $14.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 974Out of the Money | GLDIn the Money | $18.30In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GLDIn the Money | $23.30In the Money | $24.15In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |