Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $40.95In the Money | $41.70In the Money | $42.44In the Money | $0.51In the Money | 10In the Money | 10In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $36.00In the Money | $36.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $31.00In the Money | $31.70In the Money | $31.63In the Money | $0.22In the Money | 6In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $26.00In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
GLDIn the Money | $21.00In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
GLDIn the Money | $16.00In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 768Out of the Money | |
GLDIn the Money | $11.00In the Money | $11.75In the Money | $10.99In the Money | $-2.46In the Money | 5In the Money | 92In the Money | GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 107Out of the Money | 636Out of the Money | |
GLDIn the Money | $6.35In the Money | $6.50In the Money | $6.34In the Money | $-2.26In the Money | 31In the Money | 373In the Money | GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 795Out of the Money | 631Out of the Money | |
GLDIn the Money | $5.35In the Money | $5.50In the Money | $5.20In the Money | $-2.15In the Money | 10In the Money | 44In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 287Out of the Money | 253Out of the Money | |
GLDIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $-2.15In the Money | 51In the Money | 855In the Money | GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 304Out of the Money | 181Out of the Money | |
GLDIn the Money | $3.55In the Money | $3.70In the Money | $3.63In the Money | $-2.12In the Money | 242In the Money | 134In the Money | GLDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 269Out of the Money | 2,991Out of the Money | |
GLDIn the Money | $2.75In the Money | $2.85In the Money | $2.57In the Money | $-2.28In the Money | 122In the Money | 158In the Money | GLDNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.08Near the Money | 187Near the Money | 565Near the Money | |
GLDIn the Money | $2.03In the Money | $2.13In the Money | $2.12In the Money | $-1.58In the Money | 367In the Money | 566In the Money | GLDNear the Money | $0.70Near the Money | $0.74Near the Money | $0.70Near the Money | $0.16Near the Money | 388Near the Money | 1,298Near the Money | |
GLDUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-1.42Underlying issue's last price | 442Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$231.00Underlying issue's last price | GLDUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $0.31Underlying issue's last price | 556Underlying issue's last price | 1,816Underlying issue's last price |
GLDNear the Money | $0.97Near the Money | $1.02Near the Money | $1.03Near the Money | $-1.29Near the Money | 678Near the Money | 519Near the Money | GLDIn the Money | $1.60In the Money | $1.69In the Money | $1.61In the Money | $0.51In the Money | 966In the Money | 430In the Money | |
GLDNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-1.07Near the Money | 1,057Near the Money | 578Near the Money | GLDIn the Money | $2.24In the Money | $2.34In the Money | $2.33In the Money | $0.83In the Money | 159In the Money | 537In the Money | |
GLDNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.88Near the Money | 333Near the Money | 528Near the Money | GLDIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $0.92In the Money | 36In the Money | 303In the Money | |
GLDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.69Out of the Money | 507Out of the Money | 1,316Out of the Money | GLDIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $1.47In the Money | 116In the Money | 66In the Money | |
GLDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 356Out of the Money | 342Out of the Money | GLDIn the Money | $4.75In the Money | $4.90In the Money | $4.63In the Money | $1.23In the Money | 12In the Money | 104In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 681Out of the Money | 864Out of the Money | GLDIn the Money | $5.70In the Money | $5.85In the Money | $6.25In the Money | $2.04In the Money | 28In the Money | 44In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 244Out of the Money | 370Out of the Money | GLDIn the Money | $6.65In the Money | $6.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 5Out of the Money | 169Out of the Money | GLDIn the Money | $7.65In the Money | $7.80In the Money | $7.50In the Money | $1.45In the Money | 12In the Money | 125In the Money | |
GLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 38Out of the Money | 652Out of the Money | GLDIn the Money | $8.65In the Money | $8.80In the Money | $7.54In the Money | $0.69In the Money | 1In the Money | 1In the Money | |
GLDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 190Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GLDIn the Money | $6.70In the Money | $10.60In the Money | $9.85In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 92Out of the Money | GLDIn the Money | $13.30In the Money | $14.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | ---Out of the Money | GLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | GLDIn the Money | $18.30In the Money | $19.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | GLDIn the Money | $23.30In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | GLDIn the Money | $28.30In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GLDIn the Money | $33.30In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GLDIn the Money | $38.30In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GLDIn the Money | $43.30In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |