Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLDIn the Money | $121.50In the Money | $122.10In the Money | $121.45In the Money | $121.45In the Money | 21In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLDIn the Money | $116.50In the Money | $117.10In the Money | $117.28In the Money | $5.64In the Money | 2In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $111.50In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $106.50In the Money | $107.10In the Money | $107.04In the Money | $4.66In the Money | 10In the Money | 11In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $101.50In the Money | $102.10In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $96.50In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $91.50In the Money | $92.10In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $86.50In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $81.50In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GLDIn the Money | $76.55In the Money | $77.10In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GLDIn the Money | $71.55In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GLDIn the Money | $66.55In the Money | $67.10In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GLDIn the Money | $61.55In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GLDIn the Money | $56.55In the Money | $57.10In the Money | $56.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
GLDIn the Money | $51.55In the Money | $52.10In the Money | $50.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GLDIn the Money | $47.50In the Money | $48.15In the Money | $47.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLDIn the Money | $46.55In the Money | $47.10In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GLDIn the Money | $44.00In the Money | $44.65In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GLDIn the Money | $41.55In the Money | $42.10In the Money | $42.10In the Money | $15.49In the Money | 12In the Money | 12In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 184Out of the Money | |
GLDIn the Money | $39.00In the Money | $39.65In the Money | $39.08In the Money | $0.39In the Money | 2In the Money | 5In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
GLDIn the Money | $36.55In the Money | $37.10In the Money | $36.58In the Money | $3.18In the Money | 10In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
GLDIn the Money | $34.00In the Money | $34.65In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GLDIn the Money | $31.55In the Money | $32.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
GLDIn the Money | $29.00In the Money | $29.65In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
GLDIn the Money | $26.55In the Money | $27.10In the Money | $26.78In the Money | $1.76In the Money | 15In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,804Out of the Money | |
GLDIn the Money | $24.05In the Money | $24.65In the Money | $24.61In the Money | $3.87In the Money | 10In the Money | 73In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,234Out of the Money | |
GLDIn the Money | $21.55In the Money | $22.15In the Money | $22.00In the Money | $1.00In the Money | 11In the Money | 65In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,867Out of the Money | |
GLDIn the Money | $19.05In the Money | $19.65In the Money | $19.53In the Money | $1.25In the Money | 14In the Money | 455In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
GLDIn the Money | $17.55In the Money | $18.15In the Money | $17.81In the Money | $7.32In the Money | 2In the Money | 35In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,646Out of the Money | |
GLDIn the Money | $16.55In the Money | $17.15In the Money | $16.81In the Money | $1.14In the Money | 15In the Money | 1,492In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,488Out of the Money | |
GLDIn the Money | $15.55In the Money | $16.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,134Out of the Money | |
GLDIn the Money | $14.05In the Money | $14.65In the Money | $14.07In the Money | $1.37In the Money | 7In the Money | 577In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 62Out of the Money | 1,774Out of the Money | |
GLDIn the Money | $12.55In the Money | $13.15In the Money | $13.14In the Money | $1.43In the Money | 3In the Money | 106In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 489Out of the Money | 1,228Out of the Money | |
GLDIn the Money | $11.55In the Money | $12.15In the Money | $12.15In the Money | $1.70In the Money | 45In the Money | 623In the Money | GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 138Out of the Money | 1,350Out of the Money | |
GLDIn the Money | $10.55In the Money | $11.15In the Money | $11.40In the Money | $1.37In the Money | 2In the Money | 647In the Money | GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 417Out of the Money | 3,762Out of the Money | |
GLDIn the Money | $9.05In the Money | $9.65In the Money | $9.86In the Money | $1.31In the Money | 114In the Money | 686In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 636Out of the Money | 1,811Out of the Money | |
GLDIn the Money | $7.55In the Money | $8.15In the Money | $8.08In the Money | $1.27In the Money | 670In the Money | 1,143In the Money | GLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,280Out of the Money | 1,508Out of the Money | |
GLDIn the Money | $6.65In the Money | $7.10In the Money | $7.14In the Money | $1.09In the Money | 123In the Money | 1,956In the Money | GLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1,971Out of the Money | 2,507Out of the Money | |
GLDIn the Money | $5.60In the Money | $6.20In the Money | $6.05In the Money | $1.00In the Money | 561In the Money | 1,155In the Money | GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 300Out of the Money | 1,389Out of the Money | |
GLDIn the Money | $4.60In the Money | $5.20In the Money | $5.15In the Money | $0.98In the Money | 56In the Money | 110In the Money | GLDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 2,165Out of the Money | 171Out of the Money | |
GLDIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.89In the Money | 301In the Money | 2,156In the Money | GLDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 1,533Out of the Money | 1,727Out of the Money | |
GLDIn the Money | $3.65In the Money | $4.25In the Money | $3.96In the Money | $0.63In the Money | 304In the Money | 292In the Money | GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 575Out of the Money | 607Out of the Money | |
GLDIn the Money | $2.96In the Money | $3.05In the Money | $3.08In the Money | $0.54In the Money | 135In the Money | 1,517In the Money | GLDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.48Near the Money | 1,720Near the Money | 1,499Near the Money | |
GLDIn the Money | $2.06In the Money | $2.16In the Money | $2.31In the Money | $0.48In the Money | 1,363In the Money | 5,013In the Money | GLDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.71Near the Money | 4,886Near the Money | 1,825Near the Money | |
GLDUnderlying issue's last price | $1.30Underlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $0.18Underlying issue's last price | 4,025Underlying issue's last price | 3,042Underlying issue's last price | Filter Table By Strike Price of$246.00Underlying issue's last price | GLDUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.46Underlying issue's last price | $-0.91Underlying issue's last price | 1,874Underlying issue's last price | 1,026Underlying issue's last price |
GLDNear the Money | $0.73Near the Money | $0.80Near the Money | $0.84Near the Money | $0.03Near the Money | 2,533Near the Money | 380Near the Money | GLDIn the Money | $0.88In the Money | $0.95In the Money | $0.81In the Money | $-1.21In the Money | 5,811In the Money | 184In the Money | |
GLDNear the Money | $0.53Near the Money | $0.58Near the Money | $0.65Near the Money | $0.00Near the Money | 1,445Near the Money | 3,881Near the Money | GLDIn the Money | $1.11In the Money | $1.40In the Money | $1.00In the Money | $-1.34In the Money | 797In the Money | 72In the Money | |
GLDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.48Near the Money | $-0.02Near the Money | 406Near the Money | 190Near the Money | GLDIn the Money | $1.39In the Money | $1.67In the Money | $1.23In the Money | $-1.43In the Money | 226In the Money | 107In the Money | |
GLDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.23Near the Money | $-0.11Near the Money | 1,559Near the Money | 1,036Near the Money | GLDIn the Money | $2.16In the Money | $2.47In the Money | $1.91In the Money | $-1.54In the Money | 15In the Money | 133In the Money | |
GLDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,472Out of the Money | 5,841Out of the Money | GLDIn the Money | $2.90In the Money | $3.60In the Money | $3.05In the Money | $-1.55In the Money | 11In the Money | 44In the Money | |
GLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,755Out of the Money | 334Out of the Money | GLDIn the Money | $3.90In the Money | $4.60In the Money | $4.45In the Money | $-0.35In the Money | 31In the Money | 1In the Money | |
GLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 20Out of the Money | 43Out of the Money | GLDIn the Money | $4.90In the Money | $5.60In the Money | $5.50In the Money | $-0.50In the Money | 14In the Money | 9In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 243Out of the Money | 3,555Out of the Money | GLDIn the Money | $5.40In the Money | $6.10In the Money | $6.40In the Money | $-0.90In the Money | 1In the Money | 3In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 272Out of the Money | 458Out of the Money | GLDIn the Money | $5.90In the Money | $6.60In the Money | $6.85In the Money | $-1.10In the Money | 4In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 39Out of the Money | GLDIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 667Out of the Money | 1,505Out of the Money | GLDIn the Money | $7.90In the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 2Out of the Money | GLDIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GLDIn the Money | $10.40In the Money | $11.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GLDIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GLDIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,527Out of the Money | GLDIn the Money | $12.90In the Money | $13.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,172Out of the Money | GLDIn the Money | $15.40In the Money | $16.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | GLDIn the Money | $17.90In the Money | $18.55In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GLDIn the Money | $20.40In the Money | $21.10In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GLDIn the Money | $22.90In the Money | $23.55In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |