ETFs Profile Options

LAST PRICE
245.59
TODAY'S CHANGE (%)
Trending Up2.10 (0.86%)

Bid / Lots
244.95/ 2
Ask / Lots
244.96/ 9
Open / Previous Close
245.25 / 243.49
Day Range
Low 244.73
High 245.81
52 Week Range
Low 183.15
High 257.71
Volume
2,708,494
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.131

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GLDIn the Money	$95.25In the Money	$95.80In the Money	$95.16In the Money	$95.16In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$150.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$90.25In the Money	$90.80In the Money	$87.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$85.25In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$80.25In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$75.25In the Money	$75.80In the Money	$72.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GLDIn the Money	$70.25In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GLDIn the Money	$65.25In the Money	$65.80In the Money	$63.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GLDIn the Money	$60.25In the Money	$60.80In the Money	$65.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GLDIn the Money	$55.25In the Money	$55.80In the Money	$54.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
GLDIn the Money	$50.25In the Money	$50.80In the Money	$50.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GLDIn the Money	$45.20In the Money	$45.85In the Money	$45.10In the Money	$2.97In the Money	20In the Money	38In the Money	Filter Table By Strike Price of$200.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GLDIn the Money	$40.25In the Money	$40.80In the Money	$38.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
GLDIn the Money	$35.25In the Money	$35.80In the Money	$34.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$210.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
GLDIn the Money	$30.25In the Money	$30.80In the Money	$28.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$215.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money
GLDIn the Money	$25.25In the Money	$25.80In the Money	$25.50In the Money	$3.60In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$220.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
GLDIn the Money	$22.75In the Money	$23.35In the Money	$24.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$222.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GLDIn the Money	$21.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$224.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
GLDIn the Money	$20.25In the Money	$20.80In the Money	$20.67In the Money	$0.52In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$225.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
GLDIn the Money	$19.25In the Money	$19.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$226.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money
GLDIn the Money	$18.20In the Money	$18.85In the Money	$11.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$227.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
GLDIn the Money	$17.75In the Money	$18.35In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GLDIn the Money	$17.25In the Money	$17.85In the Money	$20.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$228.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
GLDIn the Money	$16.25In the Money	$16.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$229.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,789Out of the Money
GLDIn the Money	$15.25In the Money	$15.80In the Money	$15.74In the Money	$1.82In the Money	5In the Money	760In the Money	Filter Table By Strike Price of$230.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
GLDIn the Money	$14.25In the Money	$14.85In the Money	$14.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$231.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
GLDIn the Money	$13.20In the Money	$13.85In the Money	$12.86In the Money	$1.37In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$232.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
GLDIn the Money	$12.75In the Money	$13.35In the Money	$12.76In the Money	$1.97In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$232.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
GLDIn the Money	$12.25In the Money	$12.85In the Money	$12.55In the Money	$-1.45In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$233.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
GLDIn the Money	$11.20In the Money	$11.85In the Money	$9.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$234.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,106Out of the Money
GLDIn the Money	$10.25In the Money	$10.80In the Money	$8.65In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$235.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,632Out of the Money
GLDIn the Money	$9.25In the Money	$9.85In the Money	$9.19In the Money	$1.16In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$236.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
GLDIn the Money	$8.25In the Money	$8.85In the Money	$8.40In the Money	$1.47In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$237.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	6,311Out of the Money
GLDIn the Money	$7.75In the Money	$8.30In the Money	$8.01In the Money	$1.95In the Money	16In the Money	90In the Money	Filter Table By Strike Price of$237.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,349Out of the Money
GLDIn the Money	$7.25In the Money	$7.80In the Money	$7.57In the Money	$1.87In the Money	128In the Money	302In the Money	Filter Table By Strike Price of$238.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	820Out of the Money
GLDIn the Money	$6.25In the Money	$6.80In the Money	$6.50In the Money	$1.77In the Money	10In the Money	345In the Money	Filter Table By Strike Price of$239.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	1,399Out of the Money
GLDIn the Money	$5.25In the Money	$5.85In the Money	$5.52In the Money	$1.84In the Money	818In the Money	1,878In the Money	Filter Table By Strike Price of$240.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	160Out of the Money	20,938Out of the Money
GLDIn the Money	$4.25In the Money	$4.85In the Money	$4.72In the Money	$1.93In the Money	37In the Money	192In the Money	Filter Table By Strike Price of$241.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	46Out of the Money	1,658Out of the Money
GLDIn the Money	$3.25In the Money	$3.80In the Money	$3.45In the Money	$1.55In the Money	740In the Money	1,549In the Money	Filter Table By Strike Price of$242.00	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	59Out of the Money	2,247Out of the Money
GLDIn the Money	$2.69In the Money	$3.35In the Money	$3.00In the Money	$1.54In the Money	215In the Money	396In the Money	Filter Table By Strike Price of$242.50	GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	196Out of the Money	643Out of the Money
GLDIn the Money	$2.27In the Money	$2.85In the Money	$2.61In the Money	$1.50In the Money	540In the Money	1,276In the Money	Filter Table By Strike Price of$243.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.54Near the Money	248Near the Money	1,752Near the Money
GLDIn the Money	$1.28In the Money	$1.85In the Money	$1.49In the Money	$0.90In the Money	796In the Money	898In the Money	Filter Table By Strike Price of$244.00	GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.09Near the Money	1,211Near the Money	1,209Near the Money
GLDUnderlying issue's last price	$0.31Underlying issue's last price	$0.83Underlying issue's last price	$0.55Underlying issue's last price	$0.28Underlying issue's last price	2,499Underlying issue's last price	1,852Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	GLDUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-1.67Underlying issue's last price	922Underlying issue's last price	1,624Underlying issue's last price
GLDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.12Near the Money	2,204Near the Money	2,185Near the Money	Filter Table By Strike Price of$246.00	GLDIn the Money	$0.28In the Money	$0.74In the Money	$0.31In the Money	$-2.14In the Money	547In the Money	839In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	556Near the Money	1,416Near the Money	Filter Table By Strike Price of$247.00	GLDIn the Money	$1.03In the Money	$1.87In the Money	$1.51In the Money	$-1.81In the Money	54In the Money	377In the Money
GLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	286Near the Money	853Near the Money	Filter Table By Strike Price of$247.50	GLDIn the Money	$1.55In the Money	$2.33In the Money	$2.06In the Money	$-1.89In the Money	28In the Money	678In the Money
GLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	371Near the Money	2,008Near the Money	Filter Table By Strike Price of$248.00	GLDIn the Money	$2.06In the Money	$2.82In the Money	$2.48In the Money	$-2.03In the Money	38In the Money	373In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	94Out of the Money	3,311Out of the Money	Filter Table By Strike Price of$249.00	GLDIn the Money	$3.10In the Money	$3.80In the Money	$3.48In the Money	$-1.99In the Money	57In the Money	48In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	207Out of the Money	3,222Out of the Money	Filter Table By Strike Price of$250.00	GLDIn the Money	$4.10In the Money	$4.80In the Money	$4.48In the Money	$-1.87In the Money	12In the Money	56In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,742Out of the Money	Filter Table By Strike Price of$251.00	GLDIn the Money	$5.10In the Money	$5.80In the Money	$6.10In the Money	$-1.55In the Money	1In the Money	8In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,064Out of the Money	Filter Table By Strike Price of$252.00	GLDIn the Money	$6.05In the Money	$6.90In the Money	$7.00In the Money	$-1.45In the Money	2In the Money	1In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$252.50	GLDIn the Money	$6.55In the Money	$7.40In the Money	$10.89In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$253.00	GLDIn the Money	$7.05In the Money	$7.90In the Money	$9.65In the Money	$0.00In the Money	---In the Money	11In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$254.00	GLDIn the Money	$8.05In the Money	$8.90In the Money	$8.95In the Money	$-1.70In the Money	3In the Money	23In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	22,407Out of the Money	Filter Table By Strike Price of$255.00	GLDIn the Money	$9.10In the Money	$9.80In the Money	$12.48In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	57Out of the Money	604Out of the Money	Filter Table By Strike Price of$256.00	GLDIn the Money	$10.05In the Money	$10.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,845Out of the Money	Filter Table By Strike Price of$257.00	GLDIn the Money	$11.10In the Money	$11.80In the Money	$15.34In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	280Out of the Money	Filter Table By Strike Price of$257.50	GLDIn the Money	$11.55In the Money	$12.30In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$258.00	GLDIn the Money	$12.10In the Money	$12.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$259.00	GLDIn the Money	$13.05In the Money	$13.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$260.00	GLDIn the Money	$14.10In the Money	$14.80In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$261.00	GLDIn the Money	$15.10In the Money	$15.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	478Out of the Money	Filter Table By Strike Price of$262.00	GLDIn the Money	$16.05In the Money	$16.90In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	915Out of the Money	Filter Table By Strike Price of$262.50	GLDIn the Money	$16.55In the Money	$17.40In the Money	$25.39In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$263.00	GLDIn the Money	$17.05In the Money	$17.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$264.00	GLDIn the Money	$18.05In the Money	$18.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$265.00	GLDIn the Money	$19.10In the Money	$19.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$266.00	GLDIn the Money	$20.10In the Money	$20.90In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$267.50	GLDIn the Money	$21.55In the Money	$22.40In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$269.00	GLDIn the Money	$23.10In the Money	$23.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,951Out of the Money	Filter Table By Strike Price of$270.00	GLDIn the Money	$24.15In the Money	$24.80In the Money	$25.92In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$271.00	GLDIn the Money	$25.10In the Money	$25.80In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$272.00	GLDIn the Money	$26.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$272.50	GLDIn the Money	$26.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$275.00	GLDIn the Money	$29.15In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$280.00	GLDIn the Money	$34.15In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$285.00	GLDIn the Money	$39.15In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	246Out of the Money	Filter Table By Strike Price of$290.00	GLDIn the Money	$44.15In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$295.00	GLDIn the Money	$49.15In the Money	$49.80In the Money	$49.42In the Money	$49.42In the Money	2In the Money	---In the Money
GLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$300.00	GLDIn the Money	$54.15In the Money	$54.80In the Money	$54.45In the Money	$2.89In the Money	31In the Money	---In the Money

SPDR® Gold Shares
NYSE Arca:GLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)