• LAST PRICE
    11.37
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.18%)
  • Bid / Lots
    10.81/ 2
  • Ask / Lots
    11.37/ 6
  • Open / Previous Close
    11.34 / 11.35
  • Day Range
    Low 11.31
    High 11.43
  • 52 Week Range
    Low 9.26
    High 14.22
  • Volume
    197,878
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOVZIn the Money
$8.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$7.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$6.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$5.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$4.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$3.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$2.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$1.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$0.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZNear the Money
$0.00Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOVZIn the Money
$1.15In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GOVZUnderlying issue's last price
$0.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
GOVZUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
172Underlying issue's last price
GOVZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GOVZIn the Money
$0.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZNear the Money
$0.00Near the Money
$1.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
GOVZIn the Money
$0.05In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZNear the Money
$0.00Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOVZIn the Money
$1.15In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$2.05In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$3.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$4.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$5.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$6.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$7.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOVZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOVZIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money