ETFs Profile Options

LAST PRICE
73.44
TODAY'S CHANGE (%)
Trending Up0.51 (0.70%)

Bid / Lots
73.07/ 27
Ask / Lots
74.74/ 27
Open / Previous Close
73.06 / 72.93
Day Range
Low 73.00
High 73.68
52 Week Range
Low 56.15
High 75.92
Volume
45,518
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HACKIn the Money	$42.20In the Money	$44.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$41.10In the Money	$43.70In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$40.10In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$39.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$38.40In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$37.60In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$36.30In the Money	$38.10In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$35.40In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$34.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$33.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$32.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$31.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$30.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$29.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$28.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$27.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$26.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$25.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$24.40In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$23.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$22.10In the Money	$24.00In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$21.00In the Money	$23.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HACKIn the Money	$20.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$19.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$18.20In the Money	$20.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HACKIn the Money	$17.30In the Money	$19.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HACKIn the Money	$16.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
HACKIn the Money	$15.10In the Money	$17.00In the Money	$14.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HACKIn the Money	$14.10In the Money	$16.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$58.00	HACKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HACKIn the Money	$14.30In the Money	$15.00In the Money	$12.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HACKIn the Money	$12.00In the Money	$14.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$60.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HACKIn the Money	$12.50In the Money	$13.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HACKIn the Money	$10.10In the Money	$12.00In the Money	$12.16In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$62.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HACKIn the Money	$9.00In the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HACKIn the Money	$8.20In the Money	$10.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$64.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HACKIn the Money	$8.50In the Money	$9.00In the Money	$8.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	HACKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HACKIn the Money	$7.30In the Money	$8.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$66.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HACKIn the Money	$5.20In the Money	$8.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HACKIn the Money	$5.50In the Money	$6.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$68.00	HACKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HACKIn the Money	$3.50In the Money	$5.10In the Money	$4.86In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$69.00	HACKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HACKIn the Money	$2.45In the Money	$4.10In the Money	$3.95In the Money	$0.55In the Money	3In the Money	158In the Money	Filter Table By Strike Price of$70.00	HACKOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HACKIn the Money	$2.65In the Money	$3.30In the Money	$5.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$71.00	HACKNear the Money	---Near the Money	$0.30Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
HACKIn the Money	$1.95In the Money	$2.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$72.00	HACKNear the Money	---Near the Money	$0.50Near the Money	$0.43Near the Money	$-0.30Near the Money	5Near the Money	13Near the Money
HACKUnderlying issue's last price	$1.20Underlying issue's last price	$1.60Underlying issue's last price	$1.42Underlying issue's last price	$-0.08Underlying issue's last price	1Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	HACKUnderlying issue's last price	$0.55Underlying issue's last price	$1.00Underlying issue's last price	$0.70Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price
HACKNear the Money	$0.80Near the Money	$2.00Near the Money	$0.90Near the Money	$0.20Near the Money	2Near the Money	71Near the Money	Filter Table By Strike Price of$74.00	HACKIn the Money	$0.95In the Money	$2.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
HACKNear the Money	$0.40Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.04Near the Money	2Near the Money	28Near the Money	Filter Table By Strike Price of$75.00	HACKIn the Money	$1.50In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKNear the Money	$0.15Near the Money	$0.30Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	178Near the Money	Filter Table By Strike Price of$76.00	HACKIn the Money	$2.15In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	HACKIn the Money	$3.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$78.00	HACKIn the Money	$4.20In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$79.00	HACKIn the Money	$5.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$80.00	HACKIn the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	HACKIn the Money	$7.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	HACKIn the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	HACKIn the Money	$9.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	HACKIn the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	HACKIn the Money	$11.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	HACKIn the Money	$12.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	HACKIn the Money	$13.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	HACKIn the Money	$14.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	HACKIn the Money	$15.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	HACKIn the Money	$16.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	HACKIn the Money	$17.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	HACKIn the Money	$18.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	HACKIn the Money	$19.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	HACKIn the Money	$20.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HACKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HACKIn the Money	$21.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amplify Cybersecurity ETF
NYSE Arca:HACKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)