• LAST PRICE
    17.30
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.33%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    17.28 / 17.24
  • Day Range
    Low 17.28
    High 17.31
  • 52 Week Range
    Low 13.70
    High 17.56
  • Volume
    1,503
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 460 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAUSIn the Money
$2.95In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$2.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$1.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$0.05In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
HAUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HAUSNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$0.00In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$0.50In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$1.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$2.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money