• LAST PRICE
    16.63
  • TODAY'S CHANGE (%)
    Trending Up0.21 (1.28%)
  • Bid / Lots
    8.31/ 2
  • Ask / Lots
    19.51/ 1
  • Open / Previous Close
    16.62 / 16.42
  • Day Range
    Low 16.62
    High 16.63
  • 52 Week Range
    Low 13.70
    High 16.97
  • Volume
    170
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAUSIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$2.35In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$1.35In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$0.30In the Money
$2.95In the Money
$0.05In the Money
$0.00In the Money
---In the Money
1In the Money
HAUSNear the Money
$0.00Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
HAUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HAUSNear the Money
$0.00Near the Money
$1.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$0.00In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSNear the Money
$0.00Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$1.25In the Money
$1.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
HAUSNear the Money
$0.00Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAUSIn the Money
$1.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$2.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$3.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$4.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$5.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAUSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAUSIn the Money
$8.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money