• LAST PRICE
    28.47
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.91/ 1
  • Ask / Lots
    29.00/ 1
  • Open / Previous Close
    28.47 / 28.47
  • Day Range
    Low 28.12
    High 28.61
  • 52 Week Range
    Low 23.53
    High 32.45
  • Volume
    166,948
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HDGEIn the Money
$13.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDGEIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$4.30In the Money
$4.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$3.30In the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HDGEIn the Money
$2.25In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
HDGENear the Money
$0.00Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
HDGEIn the Money
$1.40In the Money
$1.70In the Money
$0.70In the Money
$0.00In the Money
---In the Money
42In the Money
HDGENear the Money
$0.00Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
HDGEUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.88Underlying issue's last price
$0.06Underlying issue's last price
5Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
HDGEUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.33Underlying issue's last price
$-0.52Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
HDGENear the Money
$0.20Near the Money
$0.45Near the Money
$0.30Near the Money
$0.00Near the Money
3Near the Money
71Near the Money
HDGEIn the Money
$0.75In the Money
$1.05In the Money
$1.00In the Money
$1.00In the Money
1In the Money
---In the Money
HDGENear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.01Near the Money
1Near the Money
65Near the Money
HDGEIn the Money
$1.50In the Money
$1.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
HDGENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
HDGEIn the Money
$2.35In the Money
$3.00In the Money
$2.79In the Money
$0.00In the Money
---In the Money
20In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HDGEIn the Money
$3.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
HDGEIn the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDGEIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HDGEIn the Money
$6.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HDGEIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HDGEIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
HDGEIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$10.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HDGEIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HDGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HDGEIn the Money
$16.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money