Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAUIn the Money | $30.20In the Money | $30.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $28.20In the Money | $28.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $27.30In the Money | $27.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $26.20In the Money | $26.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $25.20In the Money | $25.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $23.30In the Money | $23.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $22.30In the Money | $22.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAUIn the Money | $21.30In the Money | $21.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IAUIn the Money | $20.40In the Money | $20.70In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
IAUIn the Money | $19.30In the Money | $19.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
IAUIn the Money | $18.40In the Money | $18.90In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 70In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
IAUIn the Money | $17.40In the Money | $17.80In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IAUIn the Money | $16.50In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
IAUIn the Money | $15.50In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
IAUIn the Money | $14.50In the Money | $14.80In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IAUIn the Money | $13.50In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
IAUIn the Money | $12.50In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IAUIn the Money | $11.60In the Money | $11.90In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 508In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,648Out of the Money | |
IAUIn the Money | $10.60In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | 350In the Money | 3,611In the Money | IAUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60,856Out of the Money | |
IAUIn the Money | $9.60In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3,521In the Money | IAUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IAUIn the Money | $8.60In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 587In the Money | IAUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,839Out of the Money | |
IAUIn the Money | $7.70In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2,980In the Money | IAUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,418Out of the Money | |
IAUIn the Money | $6.70In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 335In the Money | IAUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,666Out of the Money | |
IAUIn the Money | $5.90In the Money | $6.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 6,868In the Money | IAUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | |
IAUIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 791In the Money | IAUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,899Out of the Money | |
IAUIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.04In the Money | 1In the Money | 436In the Money | IAUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 52Out of the Money | 141Out of the Money | |
IAUIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.22In the Money | 1In the Money | 360In the Money | IAUNear the Money | $0.70Near the Money | $0.80Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
IAUIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $-0.24In the Money | 52In the Money | 1,145In the Money | IAUNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
IAUUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-0.21Underlying issue's last price | 39Underlying issue's last price | 2,463Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IAUUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
IAUNear the Money | $1.70Near the Money | $1.85Near the Money | $1.79Near the Money | $-0.11Near the Money | 2Near the Money | 87Near the Money | IAUIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.15In the Money | 20In the Money | 45In the Money | |
IAUNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.21Near the Money | 6Near the Money | 578Near the Money | IAUIn the Money | $2.55In the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IAUNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | IAUIn the Money | $3.20In the Money | $3.40In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IAUOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 15Out of the Money | 23,539Out of the Money | IAUIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAUOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 16Out of the Money | 990Out of the Money | IAUIn the Money | $4.90In the Money | $5.10In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IAUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 352Out of the Money | 971Out of the Money | IAUIn the Money | $9.70In the Money | $10.20In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |