• LAST PRICE
    28.04
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.07%)
  • Bid / Lots
    27.76/ 1
  • Ask / Lots
    28.43/ 1
  • Open / Previous Close
    27.96 / 28.02
  • Day Range
    Low 27.96
    High 28.07
  • 52 Week Range
    Low 24.34
    High 28.68
  • Volume
    485,817
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 608 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDVIn the Money
$12.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$10.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$9.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$8.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$7.50In the Money
$8.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$5.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDVIn the Money
$4.50In the Money
$5.70In the Money
$4.48In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDVIn the Money
$3.50In the Money
$4.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDVIn the Money
$2.55In the Money
$3.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IDVIn the Money
$1.55In the Money
$2.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
IDVNear the Money
$0.00Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
IDVIn the Money
$0.80In the Money
$1.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDVNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
IDVUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
IDVUnderlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
IDVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
534Near the Money
IDVIn the Money
$0.35In the Money
$1.55In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDVNear the Money
$0.00Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
IDVIn the Money
$1.40In the Money
$2.95In the Money
$4.44In the Money
$0.00In the Money
---In the Money
---In the Money
IDVNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IDVIn the Money
$2.35In the Money
$3.60In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$3.30In the Money
$4.60In the Money
$7.17In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$4.30In the Money
$5.60In the Money
$5.64In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$5.30In the Money
$6.60In the Money
$9.11In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$6.30In the Money
$7.60In the Money
$9.57In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$7.30In the Money
$8.60In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
IDVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDVIn the Money
$11.40In the Money
$12.50In the Money
$13.16In the Money
$0.00In the Money
---In the Money
---In the Money