ETFs Profile Options

LAST PRICE
98.39
TODAY'S CHANGE (%)
Trending Up0.39 (0.40%)

Bid / Lots
98.36/ 100
Ask / Lots
98.45/ 1
Open / Previous Close
98.23 / 98.00
Day Range
Low 98.15
High 98.44
52 Week Range
Low 88.86
High 99.18
Volume
6,200,112
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEFIn the Money	$46.15In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$41.15In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$39.15In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$38.15In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$37.15In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$36.15In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$35.15In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$34.15In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$33.15In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$32.15In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$31.15In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$30.15In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$29.15In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$28.20In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$27.20In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$26.15In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$25.15In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$24.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$23.25In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$22.25In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$21.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEFIn the Money	$20.20In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IEFIn the Money	$19.40In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IEFIn the Money	$18.85In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$17.30In the Money	$21.45In the Money	$17.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$16.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IEFIn the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IEFIn the Money	$14.35In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IEFIn the Money	$13.35In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$12.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IEFIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IEFIn the Money	$10.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IEFIn the Money	$9.40In the Money	$13.55In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IEFIn the Money	$8.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IEFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	3Out of the Money
IEFIn the Money	$7.45In the Money	$11.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IEFIn the Money	$6.45In the Money	$8.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$90.00	IEFOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
IEFIn the Money	$5.45In the Money	$9.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	IEFOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IEFIn the Money	$4.50In the Money	$8.70In the Money	$5.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	IEFOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money
IEFIn the Money	$4.05In the Money	$7.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$93.00	IEFOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9,032Out of the Money
IEFIn the Money	$2.74In the Money	$6.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$94.00	IEFOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.01Out of the Money	2Out of the Money	75Out of the Money
IEFIn the Money	$3.85In the Money	$4.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$95.00	IEFOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
IEFIn the Money	$3.00In the Money	$3.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$96.00	IEFNear the Money	$0.50Near the Money	$0.57Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
IEFIn the Money	$2.27In the Money	$2.39In the Money	$2.03In the Money	$0.00In the Money	---In the Money	2,970In the Money	Filter Table By Strike Price of$97.00	IEFNear the Money	$0.78Near the Money	$0.85Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	1,164Near the Money
IEFUnderlying issue's last price	$1.66Underlying issue's last price	$1.78Underlying issue's last price	$1.75Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	IEFUnderlying issue's last price	$1.15Underlying issue's last price	$1.25Underlying issue's last price	$1.23Underlying issue's last price	$-0.18Underlying issue's last price	2Underlying issue's last price	581Underlying issue's last price
IEFNear the Money	$1.16Near the Money	$1.27Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	432Near the Money	Filter Table By Strike Price of$99.00	IEFIn the Money	$1.67In the Money	$1.79In the Money	$1.98In the Money	$0.00In the Money	---In the Money	509In the Money
IEFNear the Money	$0.80Near the Money	$0.89Near the Money	$0.80Near the Money	$0.08Near the Money	2Near the Money	383Near the Money	Filter Table By Strike Price of$100.00	IEFIn the Money	$2.31In the Money	$2.44In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
IEFNear the Money	$0.58Near the Money	$0.62Near the Money	$0.60Near the Money	$0.07Near the Money	19Near the Money	2,161Near the Money	Filter Table By Strike Price of$101.00	IEFIn the Money	$3.05In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$102.00	IEFIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$103.00	IEFIn the Money	$2.94In the Money	$7.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
IEFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$104.00	IEFIn the Money	$3.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$105.00	IEFIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$106.00	IEFIn the Money	$5.90In the Money	$10.05In the Money	$7.17In the Money	$0.00In the Money	---In the Money	1In the Money
IEFOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$107.00	IEFIn the Money	$6.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IEFIn the Money	$7.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IEFIn the Money	$8.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$110.00	IEFIn the Money	$9.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IEFIn the Money	$10.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IEFIn the Money	$11.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IEFIn the Money	$12.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IEFIn the Money	$13.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$115.00	IEFIn the Money	$14.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	IEFIn the Money	$19.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IEFIn the Money	$24.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IEFIn the Money	$29.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IEFIn the Money	$34.85In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IEFIn the Money	$39.85In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 7-10 Year Treasury Bond ETF
NASDAQ:IEFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)