Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEFAIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $21.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $15.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IEFAIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $11.20In the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IEFAIn the Money | $9.50In the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | IEFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IEFAIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $7.40In the Money | $10.50In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IEFAIn the Money | $5.30In the Money | $7.50In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | IEFAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEFAIn the Money | $2.40In the Money | $5.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IEFAIn the Money | $1.50In the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | IEFAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IEFAIn the Money | $0.60In the Money | $3.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | IEFANear the Money | $0.10Near the Money | $1.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
IEFAIn the Money | $0.85In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEFANear the Money | $0.10Near the Money | $3.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
IEFAUnderlying issue's last price | $0.45Underlying issue's last price | $2.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | IEFAUnderlying issue's last price | $0.60Underlying issue's last price | $2.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
IEFANear the Money | $0.20Near the Money | $3.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | IEFAIn the Money | $0.70In the Money | $4.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
IEFANear the Money | $0.05Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | IEFAIn the Money | $1.05In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
IEFANear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $0.15Near the Money | 11Near the Money | 331Near the Money | IEFAIn the Money | $1.85In the Money | $5.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IEFAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | IEFAIn the Money | $2.80In the Money | $6.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IEFAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 66Out of the Money | IEFAIn the Money | $4.50In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IEFAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 1Out of the Money | 115Out of the Money | IEFAIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | IEFAIn the Money | $5.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | IEFAIn the Money | $6.50In the Money | $10.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IEFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IEFAIn the Money | $7.50In the Money | $11.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IEFAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IEFAIn the Money | $8.50In the Money | $12.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IEFAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | IEFAIn the Money | $9.60In the Money | $13.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IEFAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | IEFAIn the Money | $11.60In the Money | $15.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IEFAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEFAIn the Money | $16.60In the Money | $20.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money |