ETFs Profile Options

LAST PRICE
91.26
TODAY'S CHANGE (%)
Trending Down-2.41 (-2.57%)

Bid / Lots
91.34/ 22
Ask / Lots
91.89/ 22
Open / Previous Close
92.57 / 93.67
Day Range
Low 91.26
High 92.91
52 Week Range
Low 66.47
High 94.55
Volume
3,307,105
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 418 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGVIn the Money	$34.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IGVOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$29.40In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IGVIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$19.40In the Money	$23.50In the Money	$23.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IGVIn the Money	$14.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IGVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$12.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$11.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$9.40In the Money	$13.50In the Money	$12.55In the Money	$0.77In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	IGVOut of the Money	---Out of the Money	$1.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IGVIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$8.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$8.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$7.40In the Money	$11.50In the Money	$12.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$5.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$5.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$4.40In the Money	$8.50In the Money	$7.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$3.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$3.00In the Money	$6.90In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$2.45In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$1.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	IGVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGVIn the Money	$1.45In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IGVIn the Money	$0.90In the Money	$5.00In the Money	$6.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	IGVNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IGVIn the Money	$0.45In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IGVNear the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IGVIn the Money	$0.05In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.50	IGVNear the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IGVIn the Money	---In the Money	$1.70In the Money	$1.55In the Money	$-2.16In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$90.00	IGVNear the Money	---Near the Money	$0.30Near the Money	$0.08Near the Money	$-0.10Near the Money	1Near the Money	1,062Near the Money
IGVIn the Money	---In the Money	$3.20In the Money	$3.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.50	IGVNear the Money	---Near the Money	$2.40Near the Money	$0.20Near the Money	$0.10Near the Money	104Near the Money	15Near the Money
IGVUnderlying issue's last price	$0.40Underlying issue's last price	$1.05Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	IGVUnderlying issue's last price	$0.25Underlying issue's last price	$1.50Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	992Underlying issue's last price
IGVNear the Money	---Near the Money	$0.80Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$91.50	IGVIn the Money	$0.45In the Money	$2.75In the Money	$0.55In the Money	$0.48In the Money	2In the Money	629In the Money
IGVNear the Money	---Near the Money	$0.60Near the Money	$2.33Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$92.00	IGVIn the Money	$0.05In the Money	$2.50In the Money	$0.75In the Money	$0.40In the Money	10In the Money	64In the Money
IGVNear the Money	---Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.62Near the Money	21Near the Money	8Near the Money	Filter Table By Strike Price of$92.50	IGVIn the Money	$0.05In the Money	$3.40In the Money	$0.76In the Money	$0.00In the Money	---In the Money	6In the Money
IGVNear the Money	$0.05Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.50Near the Money	53Near the Money	74Near the Money	Filter Table By Strike Price of$93.00	IGVIn the Money	---In the Money	$3.90In the Money	$1.05In the Money	$-0.70In the Money	9In the Money	18In the Money
IGVNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.56Near the Money	2Near the Money	52Near the Money	Filter Table By Strike Price of$94.00	IGVIn the Money	$1.85In the Money	$4.70In the Money	$2.42In the Money	$-0.20In the Money	5In the Money	5In the Money
IGVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$95.00	IGVIn the Money	$1.55In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IGVIn the Money	$2.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	IGVIn the Money	$3.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IGVIn the Money	$3.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	IGVIn the Money	$4.10In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.50	IGVIn the Money	$5.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	IGVIn the Money	$6.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IGVIn the Money	$11.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Expanded Tech-Software Sector ETF
Cboe Consolidated Listings:IGVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)