Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IHAKOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | IHAKNear the Money | ---Near the Money | $1.50Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
IHAKIn the Money | $0.30In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | IHAKNear the Money | ---Near the Money | $1.85Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
IHAKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | IHAKUnderlying issue's last price | $0.50Underlying issue's last price | $1.05Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
IHAKNear the Money | ---Near the Money | $1.60Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IHAKNear the Money | ---Near the Money | $1.45Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IHAKNear the Money | ---Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
IHAKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | IHAKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |