• LAST PRICE
    39.74
  • TODAY'S CHANGE (%)
    Trending Up0.33 (0.84%)
  • Bid / Lots
    39.65/ 11
  • Ask / Lots
    39.72/ 10
  • Open / Previous Close
    39.55 / 39.41
  • Day Range
    Low 39.55
    High 39.74
  • 52 Week Range
    Low 31.50
    High 42.34
  • Volume
    873
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 449 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INDSIn the Money
$18.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$13.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$10.30In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
INDSIn the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$3.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$2.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$2.25In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INDSIn the Money
$1.35In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INDSUnderlying issue's last price
$0.05Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
INDSUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
INDSNear the Money
$0.20Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INDSIn the Money
$0.00In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSNear the Money
$0.00Near the Money
$0.75Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
INDSIn the Money
$0.10In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INDSIn the Money
$1.00In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$3.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INDSIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money