ETFs Profile Options

LAST PRICE
100.02
TODAY'S CHANGE (%)
Trending Up0.26 (0.26%)

Bid / Lots
94.21/ 2
Ask / Lots
105.59/ 2
Open / Previous Close
99.99 / 99.76
Day Range
Low 99.86
High 100.29
52 Week Range
Low 79.53
High 100.29
Volume
287,447
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IUSVIn the Money	$15.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IUSVOut of the Money	---Out of the Money	$1.45Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IUSVIn the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IUSVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IUSVOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$12.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IUSVOut of the Money	---Out of the Money	$1.45Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IUSVIn the Money	$11.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IUSVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IUSVIn the Money	$10.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IUSVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$9.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IUSVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IUSVOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IUSVIn the Money	$8.60In the Money	$9.90In the Money	$4.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	IUSVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IUSVIn the Money	$6.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IUSVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$5.60In the Money	$9.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	IUSVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IUSVOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$3.70In the Money	$7.10In the Money	$4.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	IUSVOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$3.80In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$96.00	IUSVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$2.85In the Money	$4.00In the Money	$1.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$97.00	IUSVOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IUSVIn the Money	$2.00In the Money	$3.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	IUSVNear the Money	$0.20Near the Money	$1.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IUSVIn the Money	$1.15In the Money	$2.25In the Money	$0.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$99.00	IUSVNear the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IUSVUnderlying issue's last price	---Underlying issue's last price	$2.60Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IUSVUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
IUSVNear the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	IUSVIn the Money	---In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IUSVNear the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	IUSVIn the Money	$0.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IUSVNear the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	IUSVIn the Money	$1.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P U.S. Value ETF
NASDAQ:IUSVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)