ETFs Profile Options

LAST PRICE
220.33
TODAY'S CHANGE (%)
Trending Up1.48 (0.68%)

Bid / Lots
220.29/ 1
Ask / Lots
220.30/ 5
Open / Previous Close
220.86 / 218.85
Day Range
Low 219.53
High 222.60
52 Week Range
Low 161.67
High 228.63
Volume
23,959,597
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$125.91In the Money	$126.09In the Money	$113.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
IWMIn the Money	$120.95In the Money	$121.13In the Money	$119.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money
IWMIn the Money	$115.99In the Money	$116.17In the Money	$113.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	553Out of the Money
IWMIn the Money	$111.03In the Money	$111.21In the Money	$91.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
IWMIn the Money	$106.07In the Money	$106.25In the Money	$98.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
IWMIn the Money	$101.11In the Money	$101.29In the Money	$90.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
IWMIn the Money	$96.16In the Money	$96.33In the Money	$94.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$1.20Out of the Money	$1.15Out of the Money	2Out of the Money	389Out of the Money
IWMIn the Money	$91.20In the Money	$91.38In the Money	$84.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,330Out of the Money
IWMIn the Money	$86.25In the Money	$86.43In the Money	$72.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	822Out of the Money
IWMIn the Money	$81.30In the Money	$81.48In the Money	$69.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	17,717Out of the Money
IWMIn the Money	$76.36In the Money	$76.53In the Money	$58.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	6,030Out of the Money
IWMIn the Money	$71.41In the Money	$71.59In the Money	$70.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	7Out of the Money	3,036Out of the Money
IWMIn the Money	$66.48In the Money	$66.65In the Money	$60.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	1Out of the Money	10,952Out of the Money
IWMIn the Money	$61.55In the Money	$61.72In the Money	$60.51In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.01Out of the Money	2Out of the Money	19,253Out of the Money
IWMIn the Money	$56.63In the Money	$56.80In the Money	$54.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	3Out of the Money	9,551Out of the Money
IWMIn the Money	$51.72In the Money	$51.90In the Money	$50.90In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.01Out of the Money	20Out of the Money	20,967Out of the Money
IWMIn the Money	$46.84In the Money	$47.01In the Money	$35.43In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	9Out of the Money	17,505Out of the Money
IWMIn the Money	$45.86In the Money	$46.04In the Money	$46.29In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money
IWMIn the Money	$44.89In the Money	$45.06In the Money	$30.24In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.14Out of the Money	3Out of the Money	429Out of the Money
IWMIn the Money	$43.92In the Money	$44.09In the Money	$45.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	2Out of the Money	434Out of the Money
IWMIn the Money	$42.95In the Money	$43.12In the Money	$32.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.02Out of the Money	26Out of the Money	554Out of the Money
IWMIn the Money	$41.98In the Money	$42.16In the Money	$42.15In the Money	$0.36In the Money	1In the Money	532In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.03Out of the Money	107Out of the Money	25,626Out of the Money
IWMIn the Money	$41.02In the Money	$41.19In the Money	$34.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
IWMIn the Money	$40.06In the Money	$40.23In the Money	$38.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-0.02Out of the Money	2Out of the Money	829Out of the Money
IWMIn the Money	$39.10In the Money	$39.27In the Money	$37.74In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
IWMIn the Money	$38.14In the Money	$38.31In the Money	$32.06In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.09Out of the Money	4Out of the Money	636Out of the Money
IWMIn the Money	$37.18In the Money	$37.35In the Money	$35.34In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.00Out of the Money	306Out of the Money	7,022Out of the Money
IWMIn the Money	$36.23In the Money	$36.40In the Money	$37.27In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.60Out of the Money	$-0.11Out of the Money	1Out of the Money	3,045Out of the Money
IWMIn the Money	$35.28In the Money	$35.45In the Money	$33.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.64Out of the Money	$-0.08Out of the Money	49Out of the Money	4,026Out of the Money
IWMIn the Money	$34.34In the Money	$34.51In the Money	$24.14In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$-0.03Out of the Money	6Out of the Money	3,090Out of the Money
IWMIn the Money	$33.40In the Money	$33.57In the Money	$36.09In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.75Out of the Money	$-0.10Out of the Money	2Out of the Money	1,147Out of the Money
IWMIn the Money	$32.46In the Money	$32.63In the Money	$33.30In the Money	$2.70In the Money	1In the Money	284In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$0.00Out of the Money	600Out of the Money	49,406Out of the Money
IWMIn the Money	$31.53In the Money	$31.70In the Money	$31.32In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$0.96Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	4Out of the Money	1,614Out of the Money
IWMIn the Money	$30.60In the Money	$30.77In the Money	$30.60In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.03Out of the Money	$0.00Out of the Money	10Out of the Money	5,305Out of the Money
IWMIn the Money	$29.68In the Money	$29.85In the Money	$29.87In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$1.10Out of the Money	$1.14Out of the Money	$1.02Out of the Money	$-0.08Out of the Money	1Out of the Money	1,688Out of the Money
IWMIn the Money	$28.77In the Money	$28.93In the Money	$28.56In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.11Out of the Money	$-0.06Out of the Money	15Out of the Money	2,522Out of the Money
IWMIn the Money	$27.86In the Money	$28.02In the Money	$28.57In the Money	$0.87In the Money	1In the Money	3,422In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$1.27Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.03Out of the Money	118Out of the Money	52,020Out of the Money
IWMIn the Money	$26.95In the Money	$27.12In the Money	$27.13In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$1.35Out of the Money	$1.38Out of the Money	$1.36Out of the Money	$0.01Out of the Money	17Out of the Money	17,518Out of the Money
IWMIn the Money	$26.06In the Money	$26.22In the Money	$26.05In the Money	$0.83In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$1.45Out of the Money	$1.48Out of the Money	$1.40Out of the Money	$-0.05Out of the Money	151Out of the Money	6,108Out of the Money
IWMIn the Money	$25.17In the Money	$25.33In the Money	$25.19In the Money	$2.14In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$1.55Out of the Money	$1.59Out of the Money	$1.51Out of the Money	$-0.05Out of the Money	157Out of the Money	19,141Out of the Money
IWMIn the Money	$24.29In the Money	$24.43In the Money	$25.99In the Money	$2.01In the Money	4In the Money	2,485In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$1.66Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.02Out of the Money	134Out of the Money	3,562Out of the Money
IWMIn the Money	$23.41In the Money	$23.55In the Money	$23.36In the Money	$-0.04In the Money	206In the Money	11,211In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$1.78Out of the Money	$1.82Out of the Money	$1.79Out of the Money	$-0.06Out of the Money	1,494Out of the Money	64,138Out of the Money
IWMIn the Money	$22.55In the Money	$22.69In the Money	$22.74In the Money	$0.31In the Money	124In the Money	413In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$1.91Out of the Money	$1.95Out of the Money	$1.86Out of the Money	$-0.02Out of the Money	170Out of the Money	1,483Out of the Money
IWMIn the Money	$21.69In the Money	$21.83In the Money	$21.40In the Money	$0.37In the Money	6In the Money	600In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$2.05Out of the Money	$2.09Out of the Money	$2.05Out of the Money	$0.03Out of the Money	158Out of the Money	5,282Out of the Money
IWMIn the Money	$20.85In the Money	$20.98In the Money	$22.48In the Money	$2.54In the Money	2In the Money	798In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$2.20Out of the Money	$2.24Out of the Money	$2.23Out of the Money	$0.00Out of the Money	148Out of the Money	6,817Out of the Money
IWMIn the Money	$20.01In the Money	$20.15In the Money	$21.61In the Money	$3.19In the Money	102In the Money	344In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$2.35Out of the Money	$2.42Out of the Money	$2.36Out of the Money	$-0.05Out of the Money	193Out of the Money	15,491Out of the Money
IWMIn the Money	$19.19In the Money	$19.34In the Money	$20.79In the Money	$2.36In the Money	8In the Money	2,532In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$2.52Out of the Money	$2.58Out of the Money	$2.53Out of the Money	$-0.09Out of the Money	258Out of the Money	20,630Out of the Money
IWMIn the Money	$18.38In the Money	$18.53In the Money	$18.29In the Money	$0.29In the Money	103In the Money	4,094In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$2.71Out of the Money	$2.76Out of the Money	$2.73Out of the Money	$-0.08Out of the Money	1,445Out of the Money	22,485Out of the Money
IWMIn the Money	$17.58In the Money	$17.73In the Money	$17.81In the Money	$1.04In the Money	100In the Money	2,946In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$2.91Out of the Money	$2.96Out of the Money	$2.92Out of the Money	$-0.07Out of the Money	112Out of the Money	22,207Out of the Money
IWMIn the Money	$16.79In the Money	$16.94In the Money	$16.70In the Money	$0.47In the Money	116In the Money	3,786In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$3.11Out of the Money	$3.17Out of the Money	$3.10Out of the Money	$-0.14Out of the Money	57,397Out of the Money	58,216Out of the Money
IWMIn the Money	$16.02In the Money	$16.16In the Money	$16.70In the Money	$1.60In the Money	101In the Money	968In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$3.34Out of the Money	$3.40Out of the Money	$3.31Out of the Money	$-0.18Out of the Money	62,023Out of the Money	2,256Out of the Money
IWMIn the Money	$15.26In the Money	$15.40In the Money	$15.21In the Money	$1.01In the Money	131In the Money	14,564In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$3.57Out of the Money	$3.63Out of the Money	$3.55Out of the Money	$-0.15Out of the Money	1,445Out of the Money	62,327Out of the Money
IWMIn the Money	$14.52In the Money	$14.65In the Money	$14.61In the Money	$0.78In the Money	103In the Money	2,278In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$3.82Out of the Money	$3.89Out of the Money	$3.83Out of the Money	$-0.07Out of the Money	116,314Out of the Money	23,835Out of the Money
IWMIn the Money	$13.79In the Money	$13.92In the Money	$13.63In the Money	$0.53In the Money	102In the Money	2,871In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$4.09Out of the Money	$4.16Out of the Money	$4.03Out of the Money	$-0.07Out of the Money	176Out of the Money	31,999Out of the Money
IWMIn the Money	$13.08In the Money	$13.21In the Money	$12.87In the Money	$0.66In the Money	110In the Money	3,687In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$4.38Out of the Money	$4.44Out of the Money	$4.28Out of the Money	$-0.19Out of the Money	30Out of the Money	2,056Out of the Money
IWMIn the Money	$12.39In the Money	$12.51In the Money	$12.71In the Money	$0.79In the Money	103In the Money	751In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$4.66Out of the Money	$4.75Out of the Money	$4.59Out of the Money	$-0.11Out of the Money	278Out of the Money	8,326Out of the Money
IWMIn the Money	$11.71In the Money	$11.83In the Money	$11.48In the Money	$0.45In the Money	359In the Money	27,896In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$4.99Out of the Money	$5.07Out of the Money	$5.00Out of the Money	$-0.22Out of the Money	649Out of the Money	41,969Out of the Money
IWMIn the Money	$11.05In the Money	$11.17In the Money	$12.17In the Money	$1.73In the Money	196In the Money	1,332In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$5.32Out of the Money	$5.41Out of the Money	$5.34Out of the Money	$-0.25Out of the Money	409Out of the Money	1,983Out of the Money
IWMIn the Money	$10.42In the Money	$10.53In the Money	$10.68In the Money	$0.82In the Money	217In the Money	8,126In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$5.69Out of the Money	$5.77Out of the Money	$5.71Out of the Money	$-0.13Out of the Money	393Out of the Money	3,962Out of the Money
IWMIn the Money	$9.80In the Money	$9.90In the Money	$9.62In the Money	$0.72In the Money	143In the Money	1,336In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$6.06Near the Money	$6.15Near the Money	$5.93Near the Money	$-0.47Near the Money	79Near the Money	1,217Near the Money
IWMIn the Money	$9.20In the Money	$9.30In the Money	$9.22In the Money	$0.82In the Money	175In the Money	1,144In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	$6.47Near the Money	$6.55Near the Money	$6.50Near the Money	$-0.12Near the Money	219Near the Money	1,948Near the Money
IWMUnderlying issue's last price	$8.64Underlying issue's last price	$8.72Underlying issue's last price	$8.73Underlying issue's last price	$1.02Underlying issue's last price	2,655Underlying issue's last price	22,094Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$6.89Underlying issue's last price	$6.98Underlying issue's last price	$6.88Underlying issue's last price	$-0.35Underlying issue's last price	11,682Underlying issue's last price	17,071Underlying issue's last price
IWMNear the Money	$8.08Near the Money	$8.16Near the Money	$8.17Near the Money	$0.87Near the Money	353Near the Money	2,326Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$7.34In the Money	$7.43In the Money	$7.21In the Money	$-0.62In the Money	250In the Money	9,679In the Money
IWMNear the Money	$7.55Near the Money	$7.62Near the Money	$7.69Near the Money	$0.90Near the Money	882Near the Money	3,484Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$7.81In the Money	$7.89In the Money	$7.94In the Money	$-0.18In the Money	777In the Money	1,272In the Money
IWMNear the Money	$7.05Near the Money	$7.11Near the Money	$7.09Near the Money	$0.64Near the Money	1,177Near the Money	2,422Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$8.30In the Money	$8.39In the Money	$8.11In the Money	$-0.21In the Money	290In the Money	1,300In the Money
IWMOut of the Money	$6.55Out of the Money	$6.63Out of the Money	$6.66Out of the Money	$0.63Out of the Money	548Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$8.81In the Money	$8.91In the Money	$8.97In the Money	$-0.15In the Money	37In the Money	1,451In the Money
IWMOut of the Money	$6.09Out of the Money	$6.16Out of the Money	$6.13Out of the Money	$0.77Out of the Money	1,100Out of the Money	40,346Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$9.34In the Money	$9.46In the Money	$9.54In the Money	$-0.34In the Money	259In the Money	2,661In the Money
IWMOut of the Money	$5.65Out of the Money	$5.72Out of the Money	$5.81Out of the Money	$0.68Out of the Money	245Out of the Money	2,732Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$9.91In the Money	$10.03In the Money	$10.21In the Money	$0.00In the Money	---In the Money	229In the Money
IWMOut of the Money	$5.23Out of the Money	$5.30Out of the Money	$5.24Out of the Money	$0.60Out of the Money	56Out of the Money	2,714Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$10.50In the Money	$10.62In the Money	$10.81In the Money	$0.32In the Money	13In the Money	148In the Money
IWMOut of the Money	$4.83Out of the Money	$4.90Out of the Money	$4.94Out of the Money	$0.69Out of the Money	78Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$11.10In the Money	$11.23In the Money	$12.48In the Money	$0.00In the Money	---In the Money	30In the Money
IWMOut of the Money	$4.46Out of the Money	$4.52Out of the Money	$4.52Out of the Money	$0.54Out of the Money	55Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$11.73In the Money	$11.88In the Money	$11.14In the Money	$0.00In the Money	---In the Money	52In the Money
IWMOut of the Money	$4.11Out of the Money	$4.18Out of the Money	$4.13Out of the Money	$0.62Out of the Money	11,875Out of the Money	53,004Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$12.39In the Money	$12.55In the Money	$12.38In the Money	$-0.69In the Money	10,039In the Money	10,658In the Money
IWMOut of the Money	$3.78Out of the Money	$3.85Out of the Money	$3.67Out of the Money	$0.30Out of the Money	106Out of the Money	3,635Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$13.07In the Money	$13.23In the Money	$12.63In the Money	$-1.14In the Money	1In the Money	63In the Money
IWMOut of the Money	$3.47Out of the Money	$3.54Out of the Money	$3.43Out of the Money	$0.33Out of the Money	1,566Out of the Money	2,954Out of the Money	Filter Table By Strike Price of$232.00	IWMIn the Money	$13.78In the Money	$13.94In the Money	$13.49In the Money	$-1.01In the Money	1In the Money	76In the Money
IWMOut of the Money	$3.18Out of the Money	$3.25Out of the Money	$3.12Out of the Money	$0.38Out of the Money	56Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$233.00	IWMIn the Money	$14.51In the Money	$14.68In the Money	$13.78In the Money	$0.00In the Money	---In the Money	57In the Money
IWMOut of the Money	$2.92Out of the Money	$2.98Out of the Money	$2.89Out of the Money	$0.39Out of the Money	80Out of the Money	872Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$15.26In the Money	$15.43In the Money	$15.58In the Money	$0.00In the Money	---In the Money	46In the Money
IWMOut of the Money	$2.67Out of the Money	$2.73Out of the Money	$2.76Out of the Money	$0.50Out of the Money	1,263Out of the Money	23,299Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$16.03In the Money	$16.21In the Money	$16.66In the Money	$0.00In the Money	---In the Money	132In the Money
IWMOut of the Money	$2.44Out of the Money	$2.50Out of the Money	$2.39Out of the Money	$0.17Out of the Money	131Out of the Money	1,950Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$16.82In the Money	$17.01In the Money	$17.15In the Money	$0.00In the Money	---In the Money	44In the Money
IWMOut of the Money	$2.23Out of the Money	$2.28Out of the Money	$2.24Out of the Money	$0.35Out of the Money	69Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$237.00	IWMIn the Money	$17.63In the Money	$17.82In the Money	$16.26In the Money	$-3.55In the Money	6In the Money	67In the Money
IWMOut of the Money	$2.03Out of the Money	$2.09Out of the Money	$2.05Out of the Money	$0.32Out of the Money	91Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$238.00	IWMIn the Money	$18.46In the Money	$18.65In the Money	$18.80In the Money	$-4.77In the Money	17In the Money	8In the Money
IWMOut of the Money	$1.85Out of the Money	$1.90Out of the Money	$1.82Out of the Money	$0.14Out of the Money	11Out of the Money	657Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$19.31In the Money	$19.50In the Money	$19.82In the Money	$1.31In the Money	2In the Money	55In the Money
IWMOut of the Money	$1.68Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$0.31Out of the Money	14,025Out of the Money	27,288Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$20.17In the Money	$20.37In the Money	$20.66In the Money	$-1.09In the Money	9In the Money	175In the Money
IWMOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$0.18Out of the Money	407Out of the Money	16,490Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$24.72In the Money	$24.92In the Money	$22.61In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$0.11Out of the Money	216Out of the Money	18,310Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$29.58In the Money	$29.75In the Money	$29.65In the Money	$-13.72In the Money	2In the Money	---In the Money
IWMOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.06Out of the Money	16Out of the Money	3,891Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$34.58In the Money	$34.75In the Money	$35.97In the Money	$0.00In the Money	---In the Money	5In the Money
IWMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.03Out of the Money	62Out of the Money	7,454Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.58In the Money	$39.75In the Money	$40.10In the Money	$-0.89In the Money	10In the Money	---In the Money
IWMOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.01Out of the Money	4Out of the Money	5,322Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$44.58In the Money	$44.75In the Money	$43.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.02Out of the Money	26Out of the Money	4,226Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$49.58In the Money	$49.75In the Money	$54.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$54.57In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	7,039Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$59.57In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,053Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$64.57In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$69.57In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	142Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$74.57In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	5,700Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$79.57In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$84.57In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$89.57In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)