ETFs Profile Options

LAST PRICE
220.33
TODAY'S CHANGE (%)
Trending Up1.48 (0.68%)

Bid / Lots
220.25/ 8
Ask / Lots
220.30/ 10
Open / Previous Close
220.86 / 218.85
Day Range
Low 219.53
High 222.60
52 Week Range
Low 161.67
High 228.63
Volume
22,597,033
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$136.19In the Money	$136.42In the Money	$137.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$85.00	IWMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,908Out of the Money
IWMIn the Money	$131.25In the Money	$131.49In the Money	$127.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$90.00	IWMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
IWMIn the Money	$126.32In the Money	$126.55In the Money	$117.83In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$95.00	IWMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money
IWMIn the Money	$121.39In the Money	$121.62In the Money	$123.25In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$100.00	IWMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money
IWMIn the Money	$116.46In the Money	$116.69In the Money	$120.01In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$105.00	IWMOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,319Out of the Money
IWMIn the Money	$111.53In the Money	$111.76In the Money	$100.41In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$110.00	IWMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,433Out of the Money
IWMIn the Money	$106.60In the Money	$106.83In the Money	$88.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	IWMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,013Out of the Money
IWMIn the Money	$101.68In the Money	$101.91In the Money	$89.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
IWMIn the Money	$96.76In the Money	$96.99In the Money	$97.69In the Money	$3.69In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,567Out of the Money
IWMIn the Money	$91.85In the Money	$92.08In the Money	$84.70In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
IWMIn the Money	$86.94In the Money	$87.17In the Money	$86.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,315Out of the Money
IWMIn the Money	$82.04In the Money	$82.27In the Money	$81.12In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	20,187Out of the Money
IWMIn the Money	$81.07In the Money	$81.29In the Money	$63.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	IWMOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
IWMIn the Money	$80.09In the Money	$80.32In the Money	$75.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$142.00	IWMOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money
IWMIn the Money	$79.11In the Money	$79.34In the Money	$61.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	IWMOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
IWMIn the Money	$78.13In the Money	$78.36In the Money	$34.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$144.00	IWMOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money
IWMIn the Money	$77.16In the Money	$77.38In the Money	$80.20In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	2Out of the Money	15,205Out of the Money
IWMIn the Money	$76.18In the Money	$76.41In the Money	$42.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	IWMOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IWMIn the Money	$75.21In the Money	$75.43In the Money	$59.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	IWMOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
IWMIn the Money	$74.23In the Money	$74.46In the Money	$69.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$148.00	IWMOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IWMIn the Money	$73.26In the Money	$73.48In the Money	$65.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$149.00	IWMOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
IWMIn the Money	$72.28In the Money	$72.51In the Money	$71.78In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21,629Out of the Money
IWMIn the Money	$71.31In the Money	$71.53In the Money	$58.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$151.00	IWMOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
IWMIn the Money	$70.34In the Money	$70.56In the Money	$53.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.00	IWMOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
IWMIn the Money	$69.37In the Money	$69.59In the Money	$65.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$153.00	IWMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	3Out of the Money	308Out of the Money
IWMIn the Money	$68.40In the Money	$68.62In the Money	$67.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$154.00	IWMOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,364Out of the Money
IWMIn the Money	$67.43In the Money	$67.65In the Money	$67.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15,477Out of the Money
IWMIn the Money	$66.46In the Money	$66.68In the Money	$65.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$156.00	IWMOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money
IWMIn the Money	$65.49In the Money	$65.71In the Money	$63.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$157.00	IWMOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money
IWMIn the Money	$64.52In the Money	$64.74In the Money	$43.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$158.00	IWMOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
IWMIn the Money	$63.56In the Money	$63.78In the Money	$53.03In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$159.00	IWMOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,887Out of the Money
IWMIn the Money	$62.59In the Money	$62.81In the Money	$62.27In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	54,859Out of the Money
IWMIn the Money	$61.63In the Money	$61.85In the Money	$58.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$161.00	IWMOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
IWMIn the Money	$60.67In the Money	$60.89In the Money	$53.82In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$162.00	IWMOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
IWMIn the Money	$59.71In the Money	$59.93In the Money	$57.43In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$163.00	IWMOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
IWMIn the Money	$58.76In the Money	$58.97In the Money	$63.60In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$164.00	IWMOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money
IWMIn the Money	$57.80In the Money	$58.02In the Money	$57.39In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	20,747Out of the Money
IWMIn the Money	$56.84In the Money	$57.06In the Money	$40.43In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$166.00	IWMOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
IWMIn the Money	$55.89In the Money	$56.11In the Money	$54.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$167.00	IWMOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.76Out of the Money	$-0.13Out of the Money	1Out of the Money	1,751Out of the Money
IWMIn the Money	$54.94In the Money	$55.16In the Money	$56.61In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$168.00	IWMOut of the Money	$0.87Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
IWMIn the Money	$53.99In the Money	$54.21In the Money	$42.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$169.00	IWMOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.24Out of the Money	2Out of the Money	770Out of the Money
IWMIn the Money	$53.04In the Money	$53.26In the Money	$52.22In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	$0.94Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$-0.01Out of the Money	7Out of the Money	26,861Out of the Money
IWMIn the Money	$52.09In the Money	$52.31In the Money	$37.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$171.00	IWMOut of the Money	$0.98Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
IWMIn the Money	$51.15In the Money	$51.36In the Money	$35.05In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$172.00	IWMOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.01Out of the Money	$-0.16Out of the Money	1Out of the Money	1,809Out of the Money
IWMIn the Money	$50.20In the Money	$50.42In the Money	$51.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$173.00	IWMOut of the Money	$1.06Out of the Money	$1.11Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,184Out of the Money
IWMIn the Money	$49.26In the Money	$49.48In the Money	$50.40In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$174.00	IWMOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,164Out of the Money
IWMIn the Money	$48.32In the Money	$48.54In the Money	$48.47In the Money	$0.00In the Money	---In the Money	2,843In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	$1.16Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.18Out of the Money	11Out of the Money	28,301Out of the Money
IWMIn the Money	$47.39In the Money	$47.60In the Money	$48.37In the Money	$13.21In the Money	25In the Money	52In the Money	Filter Table By Strike Price of$176.00	IWMOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,697Out of the Money
IWMIn the Money	$46.45In the Money	$46.67In the Money	$40.08In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$177.00	IWMOut of the Money	$1.26Out of the Money	$1.30Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,998Out of the Money
IWMIn the Money	$45.52In the Money	$45.74In the Money	$44.54In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$178.00	IWMOut of the Money	$1.31Out of the Money	$1.36Out of the Money	$1.28Out of the Money	$-0.07Out of the Money	172Out of the Money	774Out of the Money
IWMIn the Money	$44.59In the Money	$44.81In the Money	$47.54In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$179.00	IWMOut of the Money	$1.37Out of the Money	$1.42Out of the Money	$1.25Out of the Money	$-0.09Out of the Money	2Out of the Money	11,969Out of the Money
IWMIn the Money	$43.67In the Money	$43.88In the Money	$43.09In the Money	$0.00In the Money	---In the Money	1,977In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$0.00Out of the Money	128Out of the Money	22,486Out of the Money
IWMIn the Money	$42.75In the Money	$42.96In the Money	$37.53In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$181.00	IWMOut of the Money	$1.49Out of the Money	$1.54Out of the Money	$1.35Out of the Money	$-0.12Out of the Money	3Out of the Money	1,527Out of the Money
IWMIn the Money	$41.83In the Money	$42.04In the Money	$36.56In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$182.00	IWMOut of the Money	$1.56Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	5,932Out of the Money
IWMIn the Money	$40.91In the Money	$41.13In the Money	$33.37In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$183.00	IWMOut of the Money	$1.63Out of the Money	$1.69Out of the Money	$1.44Out of the Money	$-0.17Out of the Money	1Out of the Money	8,372Out of the Money
IWMIn the Money	$40.00In the Money	$40.22In the Money	$38.98In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$184.00	IWMOut of the Money	$1.71Out of the Money	$1.76Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	3,566Out of the Money
IWMIn the Money	$39.09In the Money	$39.31In the Money	$37.50In the Money	$0.00In the Money	---In the Money	5,459In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	$1.79Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-0.05Out of the Money	4Out of the Money	45,987Out of the Money
IWMIn the Money	$38.19In the Money	$38.41In the Money	$38.42In the Money	$0.00In the Money	---In the Money	1,610In the Money	Filter Table By Strike Price of$186.00	IWMOut of the Money	$1.87Out of the Money	$1.93Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money
IWMIn the Money	$37.29In the Money	$37.51In the Money	$38.27In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$187.00	IWMOut of the Money	$1.96Out of the Money	$2.02Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
IWMIn the Money	$36.40In the Money	$36.61In the Money	$34.48In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$188.00	IWMOut of the Money	$2.05Out of the Money	$2.11Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money
IWMIn the Money	$35.51In the Money	$35.72In the Money	$38.39In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	$2.15Out of the Money	$2.21Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
IWMIn the Money	$34.63In the Money	$34.84In the Money	$34.71In the Money	$1.21In the Money	16In the Money	5,663In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	$2.25Out of the Money	$2.32Out of the Money	$2.20Out of the Money	$-0.06Out of the Money	315Out of the Money	50,270Out of the Money
IWMIn the Money	$33.75In the Money	$33.96In the Money	$33.78In the Money	$0.00In the Money	---In the Money	780In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	$2.36Out of the Money	$2.43Out of the Money	$2.18Out of the Money	$-0.23Out of the Money	1Out of the Money	1,458Out of the Money
IWMIn the Money	$32.88In the Money	$33.09In the Money	$32.44In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	$2.47Out of the Money	$2.54Out of the Money	$2.19Out of the Money	$-0.28Out of the Money	15Out of the Money	4,688Out of the Money
IWMIn the Money	$32.01In the Money	$32.22In the Money	$33.17In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	$2.59Out of the Money	$2.66Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money
IWMIn the Money	$31.15In the Money	$31.36In the Money	$34.01In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	$2.72Out of the Money	$2.79Out of the Money	$2.79Out of the Money	$0.05Out of the Money	203Out of the Money	3,214Out of the Money
IWMIn the Money	$30.30In the Money	$30.51In the Money	$30.32In the Money	$-1.29In the Money	58In the Money	4,531In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	$2.86Out of the Money	$2.93Out of the Money	$2.68Out of the Money	$-0.20Out of the Money	22Out of the Money	11,037Out of the Money
IWMIn the Money	$29.45In the Money	$29.66In the Money	$27.39In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	$3.00Out of the Money	$3.07Out of the Money	$2.71Out of the Money	$-0.30Out of the Money	200Out of the Money	1,346Out of the Money
IWMIn the Money	$28.62In the Money	$28.82In the Money	$26.95In the Money	$0.00In the Money	---In the Money	3,220In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	$3.15Out of the Money	$3.22Out of the Money	$2.86Out of the Money	$-0.34Out of the Money	1Out of the Money	5,946Out of the Money
IWMIn the Money	$27.79In the Money	$27.99In the Money	$27.76In the Money	$1.10In the Money	1In the Money	1,376In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	$3.31Out of the Money	$3.38Out of the Money	$3.28Out of the Money	$-0.02Out of the Money	3Out of the Money	2,192Out of the Money
IWMIn the Money	$26.96In the Money	$27.17In the Money	$26.19In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	$3.47Out of the Money	$3.56Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
IWMIn the Money	$26.15In the Money	$26.35In the Money	$26.38In the Money	$1.38In the Money	136In the Money	14,710In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	$3.65Out of the Money	$3.72Out of the Money	$3.67Out of the Money	$-0.02Out of the Money	66Out of the Money	37,316Out of the Money
IWMIn the Money	$25.35In the Money	$25.54In the Money	$28.20In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	$3.83Out of the Money	$3.91Out of the Money	$3.79Out of the Money	$-0.08Out of the Money	9Out of the Money	1,262Out of the Money
IWMIn the Money	$24.55In the Money	$24.75In the Money	$23.76In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	$4.03Out of the Money	$4.11Out of the Money	$3.98Out of the Money	$-0.14Out of the Money	75Out of the Money	2,468Out of the Money
IWMIn the Money	$23.76In the Money	$23.94In the Money	$24.46In the Money	$1.66In the Money	1In the Money	653In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	$4.22Out of the Money	$4.32Out of the Money	$4.26Out of the Money	$-0.06Out of the Money	204Out of the Money	1,150Out of the Money
IWMIn the Money	$22.99In the Money	$23.16In the Money	$23.04In the Money	$0.88In the Money	1In the Money	580In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	$4.44Out of the Money	$4.52Out of the Money	$4.35Out of the Money	$-0.14Out of the Money	4Out of the Money	1,478Out of the Money
IWMIn the Money	$22.22In the Money	$22.41In the Money	$22.85In the Money	$1.55In the Money	4In the Money	10,827In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	$4.66Out of the Money	$4.76Out of the Money	$4.28Out of the Money	$-0.52Out of the Money	5Out of the Money	10,708Out of the Money
IWMIn the Money	$21.47In the Money	$21.63In the Money	$22.11In the Money	$1.56In the Money	5In the Money	1,188In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	$4.90Out of the Money	$4.99Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
IWMIn the Money	$20.72In the Money	$20.89In the Money	$20.57In the Money	$0.52In the Money	3In the Money	933In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	$5.15Out of the Money	$5.23Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,525Out of the Money
IWMIn the Money	$19.99In the Money	$20.15In the Money	$19.04In the Money	$0.00In the Money	---In the Money	1,801In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	$5.41Out of the Money	$5.49Out of the Money	$4.88Out of the Money	$-0.19Out of the Money	16Out of the Money	3,956Out of the Money
IWMIn the Money	$19.27In the Money	$19.45In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	$5.68Out of the Money	$5.76Out of the Money	$5.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
IWMIn the Money	$18.56In the Money	$18.71In the Money	$18.26In the Money	$0.26In the Money	11In the Money	13,352In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	$5.96Out of the Money	$6.04Out of the Money	$5.96Out of the Money	$-0.15Out of the Money	1,623Out of the Money	13,437Out of the Money
IWMIn the Money	$17.86In the Money	$18.01In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2,887In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	$6.25Out of the Money	$6.34Out of the Money	$6.06Out of the Money	$-0.39Out of the Money	2Out of the Money	1,285Out of the Money
IWMIn the Money	$17.18In the Money	$17.33In the Money	$17.41In the Money	$0.61In the Money	13In the Money	1,825In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	$6.56Out of the Money	$6.65Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,397Out of the Money
IWMIn the Money	$16.51In the Money	$16.65In the Money	$14.67In the Money	$0.00In the Money	---In the Money	5,564In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	$6.89Out of the Money	$6.97Out of the Money	$6.18Out of the Money	$-0.89Out of the Money	1Out of the Money	3,788Out of the Money
IWMIn the Money	$15.85In the Money	$15.99In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2,742In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	$7.22Out of the Money	$7.32Out of the Money	$7.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money
IWMIn the Money	$15.21In the Money	$15.35In the Money	$15.32In the Money	$0.45In the Money	83In the Money	12,974In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$7.56Out of the Money	$7.66Out of the Money	$7.50Out of the Money	$-0.35Out of the Money	582Out of the Money	30,211Out of the Money
IWMIn the Money	$14.59In the Money	$14.71In the Money	$14.51In the Money	$0.28In the Money	7In the Money	2,299In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$7.94Out of the Money	$8.04Out of the Money	$7.55Out of the Money	$-0.51Out of the Money	76Out of the Money	1,190Out of the Money
IWMIn the Money	$13.97In the Money	$14.10In the Money	$14.47In the Money	$1.42In the Money	11In the Money	2,255In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$8.32Out of the Money	$8.41Out of the Money	$8.13Out of the Money	$-0.27Out of the Money	36Out of the Money	2,023Out of the Money
IWMIn the Money	$13.37In the Money	$13.49In the Money	$13.48In the Money	$0.89In the Money	10In the Money	1,672In the Money	Filter Table By Strike Price of$218.00	IWMNear the Money	$8.72Near the Money	$8.81Near the Money	$8.59Near the Money	$-0.39Near the Money	86Near the Money	4,136Near the Money
IWMIn the Money	$12.78In the Money	$12.92In the Money	$14.00In the Money	$2.13In the Money	15In the Money	5,814In the Money	Filter Table By Strike Price of$219.00	IWMNear the Money	$9.13Near the Money	$9.23Near the Money	$8.80Near the Money	$-0.62Near the Money	47Near the Money	1,837Near the Money
IWMUnderlying issue's last price	$12.21Underlying issue's last price	$12.33Underlying issue's last price	$12.30Underlying issue's last price	$0.96Underlying issue's last price	428Underlying issue's last price	40,679Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	IWMUnderlying issue's last price	$9.56Underlying issue's last price	$9.66Underlying issue's last price	$9.57Underlying issue's last price	$-0.39Underlying issue's last price	146Underlying issue's last price	37,872Underlying issue's last price
IWMNear the Money	$11.66Near the Money	$11.78Near the Money	$11.76Near the Money	$0.97Near the Money	65Near the Money	3,096Near the Money	Filter Table By Strike Price of$221.00	IWMIn the Money	$10.00In the Money	$10.12In the Money	$10.00In the Money	$-0.39In the Money	31In the Money	2,536In the Money
IWMNear the Money	$11.12Near the Money	$11.24Near the Money	$11.20Near the Money	$0.82Near the Money	62Near the Money	1,755Near the Money	Filter Table By Strike Price of$222.00	IWMIn the Money	$10.46In the Money	$10.57In the Money	$10.50In the Money	$-0.20In the Money	87In the Money	865In the Money
IWMNear the Money	$10.62Near the Money	$10.71Near the Money	$10.69Near the Money	$0.84Near the Money	37Near the Money	1,511Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$10.93In the Money	$11.06In the Money	$10.96In the Money	$-0.18In the Money	26In the Money	794In the Money
IWMOut of the Money	$10.10Out of the Money	$10.20Out of the Money	$10.00Out of the Money	$0.71Out of the Money	16Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$11.42In the Money	$11.56In the Money	$11.14In the Money	$-0.74In the Money	41In the Money	433In the Money
IWMOut of the Money	$9.62Out of the Money	$9.71Out of the Money	$9.50Out of the Money	$0.64Out of the Money	777Out of the Money	11,871Out of the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$11.93In the Money	$12.07In the Money	$11.64In the Money	$-0.69In the Money	68In the Money	4,868In the Money
IWMOut of the Money	$7.40Out of the Money	$7.50Out of the Money	$7.51Out of the Money	$0.78Out of the Money	613Out of the Money	34,502Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$14.74In the Money	$14.90In the Money	$14.52In the Money	$-0.72In the Money	23In the Money	2,754In the Money
IWMOut of the Money	$5.59Out of the Money	$5.69Out of the Money	$5.50Out of the Money	$0.47Out of the Money	1,523Out of the Money	13,191Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$17.98In the Money	$18.16In the Money	$18.38In the Money	$-0.01In the Money	8In the Money	166In the Money
IWMOut of the Money	$4.16Out of the Money	$4.24Out of the Money	$4.20Out of the Money	$0.44Out of the Money	899Out of the Money	53,566Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$21.62In the Money	$21.84In the Money	$21.15In the Money	$-0.02In the Money	3In the Money	343In the Money
IWMOut of the Money	$3.06Out of the Money	$3.14Out of the Money	$3.10Out of the Money	$0.37Out of the Money	104Out of the Money	13,896Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$25.65In the Money	$25.88In the Money	$25.23In the Money	$0.00In the Money	---In the Money	24In the Money
IWMOut of the Money	$2.23Out of the Money	$2.31Out of the Money	$2.28Out of the Money	$0.30Out of the Money	3,883Out of the Money	69,043Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$30.02In the Money	$30.25In the Money	$29.50In the Money	$0.00In the Money	---In the Money	110In the Money
IWMOut of the Money	$1.63Out of the Money	$1.70Out of the Money	$1.62Out of the Money	$0.16Out of the Money	86Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$34.67In the Money	$34.89In the Money	$32.71In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$0.08Out of the Money	641Out of the Money	36,977Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$39.56In the Money	$39.77In the Money	$39.04In the Money	$0.00In the Money	---In the Money	3In the Money
IWMOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$0.10Out of the Money	102Out of the Money	8,252Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$44.56In the Money	$44.77In the Money	$41.82In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.09Out of the Money	672Out of the Money	7,784Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$49.56In the Money	$49.77In the Money	$47.89In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.02Out of the Money	10Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$54.55In the Money	$54.77In the Money	$51.79In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.06Out of the Money	278Out of the Money	9,839Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$59.55In the Money	$59.77In the Money	$54.88In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.05Out of the Money	1Out of the Money	4,106Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$64.55In the Money	$64.77In the Money	$79.38In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.05Out of the Money	7Out of the Money	23,197Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$69.55In the Money	$69.77In the Money	$104.36In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.05Out of the Money	126Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$74.55In the Money	$74.77In the Money	$93.30In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	165Out of the Money	25,929Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$79.55In the Money	$79.77In the Money	$91.14In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.04Out of the Money	25Out of the Money	871Out of the Money	Filter Table By Strike Price of$305.00	IWMIn the Money	$84.52In the Money	$84.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$310.00	IWMIn the Money	$89.52In the Money	$89.82In the Money	$89.58In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$315.00	IWMIn the Money	$94.52In the Money	$94.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$320.00	IWMIn the Money	$99.52In the Money	$99.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$325.00	IWMIn the Money	$104.52In the Money	$104.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$330.00	IWMIn the Money	$109.52In the Money	$109.82In the Money	$105.59In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)