Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $121.78In the Money | $122.15In the Money | $120.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
IWMIn the Money | $116.93In the Money | $117.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
IWMIn the Money | $112.07In the Money | $112.44In the Money | $108.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
IWMIn the Money | $107.22In the Money | $107.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,677Out of the Money | |
IWMIn the Money | $102.38In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,281Out of the Money | |
IWMIn the Money | $97.54In the Money | $97.91In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | IWMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
IWMIn the Money | $92.71In the Money | $93.08In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
IWMIn the Money | $87.89In the Money | $88.26In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
IWMIn the Money | $83.08In the Money | $83.44In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,444Out of the Money | |
IWMIn the Money | $78.28In the Money | $78.64In the Money | $61.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,340Out of the Money | |
IWMIn the Money | $73.50In the Money | $73.86In the Money | $73.87In the Money | $0.00In the Money | ---In the Money | 227In the Money | IWMOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,572Out of the Money | |
IWMIn the Money | $68.74In the Money | $69.09In the Money | $69.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | IWMOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,102Out of the Money | |
IWMIn the Money | $64.01In the Money | $64.36In the Money | $61.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | IWMOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 34,766Out of the Money | |
IWMIn the Money | $59.32In the Money | $59.66In the Money | $51.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.27Out of the Money | $-0.07Out of the Money | 50Out of the Money | 15,051Out of the Money | |
IWMIn the Money | $54.68In the Money | $55.01In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | 24In the Money | IWMOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.51Out of the Money | $-0.09Out of the Money | 3Out of the Money | 23,668Out of the Money | |
IWMIn the Money | $50.10In the Money | $50.43In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 104In the Money | IWMOut of the Money | $1.96Out of the Money | $2.02Out of the Money | $1.96Out of the Money | $0.03Out of the Money | 14Out of the Money | 19,381Out of the Money | |
IWMIn the Money | $45.60In the Money | $45.92In the Money | $45.27In the Money | $0.00In the Money | ---In the Money | 70In the Money | IWMOut of the Money | $2.36Out of the Money | $2.43Out of the Money | $2.39Out of the Money | $-0.13Out of the Money | 14Out of the Money | 45,333Out of the Money | |
IWMIn the Money | $41.19In the Money | $41.50In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 80In the Money | IWMOut of the Money | $2.85Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $0.09Out of the Money | 9Out of the Money | 36,577Out of the Money | |
IWMIn the Money | $36.90In the Money | $37.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 220In the Money | IWMOut of the Money | $3.47Out of the Money | $3.56Out of the Money | $3.41Out of the Money | $-0.07Out of the Money | 128Out of the Money | 14,950Out of the Money | |
IWMIn the Money | $36.06In the Money | $36.36In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | IWMOut of the Money | $3.61Out of the Money | $3.70Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,349Out of the Money | |
IWMIn the Money | $35.22In the Money | $35.52In the Money | $31.84In the Money | $0.00In the Money | ---In the Money | 109In the Money | IWMOut of the Money | $3.76Out of the Money | $3.85Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
IWMIn the Money | $34.39In the Money | $34.69In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 680In the Money | IWMOut of the Money | $3.91Out of the Money | $4.00Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,538Out of the Money | |
IWMIn the Money | $33.57In the Money | $33.86In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | IWMOut of the Money | $4.07Out of the Money | $4.17Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
IWMIn the Money | $32.76In the Money | $33.02In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 307In the Money | IWMOut of the Money | $4.24Out of the Money | $4.33Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,860Out of the Money | |
IWMIn the Money | $31.94In the Money | $32.22In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 113In the Money | IWMOut of the Money | $4.41Out of the Money | $4.51Out of the Money | $4.08Out of the Money | $-0.49Out of the Money | 3Out of the Money | 6,661Out of the Money | |
IWMIn the Money | $31.14In the Money | $31.41In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | IWMOut of the Money | $4.59Out of the Money | $4.68Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,395Out of the Money | |
IWMIn the Money | $30.35In the Money | $30.61In the Money | $31.97In the Money | $3.37In the Money | 2In the Money | 67In the Money | IWMOut of the Money | $4.78Out of the Money | $4.87Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
IWMIn the Money | $29.56In the Money | $29.82In the Money | $31.11In the Money | $-1.11In the Money | 361In the Money | 1,555In the Money | IWMOut of the Money | $4.97Out of the Money | $5.07Out of the Money | $4.59Out of the Money | $-0.45Out of the Money | 371Out of the Money | 3,069Out of the Money | |
IWMIn the Money | $28.78In the Money | $29.03In the Money | $28.79In the Money | $0.82In the Money | 197In the Money | 4,757In the Money | IWMOut of the Money | $5.19Out of the Money | $5.28Out of the Money | $4.99Out of the Money | $-0.26Out of the Money | 10Out of the Money | 22,101Out of the Money | |
IWMIn the Money | $28.00In the Money | $28.26In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | IWMOut of the Money | $5.39Out of the Money | $5.49Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
IWMIn the Money | $27.24In the Money | $27.49In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 98In the Money | IWMOut of the Money | $5.61Out of the Money | $5.72Out of the Money | $5.23Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,542Out of the Money | |
IWMIn the Money | $26.48In the Money | $26.73In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | IWMOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.39Out of the Money | $-0.54Out of the Money | 10Out of the Money | 6,465Out of the Money | |
IWMIn the Money | $25.74In the Money | $25.98In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 286In the Money | IWMOut of the Money | $6.09Out of the Money | $6.20Out of the Money | $5.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,010Out of the Money | |
IWMIn the Money | $25.00In the Money | $25.24In the Money | $25.01In the Money | $0.14In the Money | 10In the Money | 10,513In the Money | IWMOut of the Money | $6.34Out of the Money | $6.45Out of the Money | $5.97Out of the Money | $-0.52Out of the Money | 1Out of the Money | 27,954Out of the Money | |
IWMIn the Money | $24.27In the Money | $24.51In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | IWMOut of the Money | $6.60Out of the Money | $6.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
IWMIn the Money | $23.55In the Money | $23.79In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | IWMOut of the Money | $6.87Out of the Money | $6.96Out of the Money | $7.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | |
IWMIn the Money | $22.85In the Money | $23.08In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 3,140In the Money | IWMOut of the Money | $7.15Out of the Money | $7.26Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,876Out of the Money | |
IWMIn the Money | $22.15In the Money | $22.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 554In the Money | IWMOut of the Money | $7.45Out of the Money | $7.54Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
IWMIn the Money | $21.46In the Money | $21.71In the Money | $21.88In the Money | $1.48In the Money | 61In the Money | 3,812In the Money | IWMOut of the Money | $7.75Out of the Money | $7.86Out of the Money | $7.77Out of the Money | $-0.01Out of the Money | 7,287Out of the Money | 40,983Out of the Money | |
IWMIn the Money | $20.78In the Money | $21.03In the Money | $22.35In the Money | $3.34In the Money | 1In the Money | 217In the Money | IWMOut of the Money | $8.07Out of the Money | $8.16Out of the Money | $7.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
IWMIn the Money | $20.12In the Money | $20.37In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 11,612In the Money | IWMOut of the Money | $8.39Out of the Money | $8.49Out of the Money | $8.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
IWMIn the Money | $19.46In the Money | $19.71In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 681In the Money | IWMOut of the Money | $8.73Out of the Money | $8.83Out of the Money | $8.74Out of the Money | $-0.61Out of the Money | 1Out of the Money | 942Out of the Money | |
IWMIn the Money | $18.82In the Money | $19.04In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 246In the Money | IWMOut of the Money | $9.07Out of the Money | $9.18Out of the Money | $9.09Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,425Out of the Money | |
IWMIn the Money | $18.19In the Money | $18.41In the Money | $18.41In the Money | $1.02In the Money | 3In the Money | 5,200In the Money | IWMOut of the Money | $9.44Out of the Money | $9.55Out of the Money | $9.60Out of the Money | $0.40Out of the Money | 1Out of the Money | 21,719Out of the Money | |
IWMIn the Money | $17.60In the Money | $17.79In the Money | $17.87In the Money | $1.13In the Money | 1In the Money | 729In the Money | IWMOut of the Money | $9.82Out of the Money | $9.93Out of the Money | $9.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IWMIn the Money | $16.97In the Money | $17.18In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 252In the Money | IWMOut of the Money | $10.21Out of the Money | $10.31Out of the Money | $9.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IWMIn the Money | $16.37In the Money | $16.58In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 1,466In the Money | IWMNear the Money | $10.60Near the Money | $10.73Near the Money | $10.57Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
IWMIn the Money | $15.79In the Money | $16.01In the Money | $15.80In the Money | $0.71In the Money | 11In the Money | 211In the Money | IWMNear the Money | $11.02Near the Money | $11.14Near the Money | $11.32Near the Money | $0.00Near the Money | ---Near the Money | 648Near the Money | |
IWMUnderlying issue's last price | $15.22Underlying issue's last price | $15.42Underlying issue's last price | $15.34Underlying issue's last price | $0.73Underlying issue's last price | 79Underlying issue's last price | 24,160Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IWMUnderlying issue's last price | $11.44Underlying issue's last price | $11.57Underlying issue's last price | $11.21Underlying issue's last price | $-0.51Underlying issue's last price | 3Underlying issue's last price | 17,026Underlying issue's last price |
IWMNear the Money | $14.66Near the Money | $14.88Near the Money | $14.99Near the Money | $1.19Near the Money | 12Near the Money | 985Near the Money | IWMIn the Money | $11.88In the Money | $11.95In the Money | $11.85In the Money | $-0.05In the Money | 25In the Money | 153In the Money | |
IWMNear the Money | $14.12Near the Money | $14.33Near the Money | $15.00Near the Money | $1.10Near the Money | 1Near the Money | 5,205Near the Money | IWMIn the Money | $12.35In the Money | $12.47In the Money | $11.35In the Money | $-0.60In the Money | 1In the Money | 169In the Money | |
IWMNear the Money | $13.59Near the Money | $13.79Near the Money | $14.81Near the Money | $0.63Near the Money | 5Near the Money | 205Near the Money | IWMIn the Money | $12.82In the Money | $12.95In the Money | $12.09In the Money | $-0.24In the Money | 6In the Money | 71In the Money | |
IWMOut of the Money | $13.07Out of the Money | $13.28Out of the Money | $12.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | IWMIn the Money | $13.29In the Money | $13.43In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
IWMOut of the Money | $12.57Out of the Money | $12.77Out of the Money | $12.67Out of the Money | $0.47Out of the Money | 2,106Out of the Money | 24,118Out of the Money | IWMIn the Money | $13.74In the Money | $13.93In the Money | $12.96In the Money | $-1.03In the Money | 4In the Money | 2,484In the Money | |
IWMOut of the Money | $10.31Out of the Money | $10.45Out of the Money | $10.28Out of the Money | $0.73Out of the Money | 120Out of the Money | 20,118Out of the Money | IWMIn the Money | $16.44In the Money | $16.66In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 2,411In the Money | |
IWMOut of the Money | $8.31Out of the Money | $8.44Out of the Money | $8.58Out of the Money | $0.79Out of the Money | 1,402Out of the Money | 10,561Out of the Money | IWMIn the Money | $19.53In the Money | $19.75In the Money | $18.40In the Money | $-1.49In the Money | 1In the Money | 26In the Money | |
IWMOut of the Money | $6.62Out of the Money | $6.75Out of the Money | $6.68Out of the Money | $0.59Out of the Money | 7,352Out of the Money | 13,295Out of the Money | IWMIn the Money | $22.92In the Money | $23.19In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
IWMOut of the Money | $5.24Out of the Money | $5.35Out of the Money | $5.35Out of the Money | $0.89Out of the Money | 6Out of the Money | 4,535Out of the Money | IWMIn the Money | $26.68In the Money | $26.96In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
IWMOut of the Money | $4.11Out of the Money | $4.21Out of the Money | $4.26Out of the Money | $0.54Out of the Money | 101Out of the Money | 12,882Out of the Money | IWMIn the Money | $30.74In the Money | $31.04In the Money | $29.30In the Money | $-3.70In the Money | 1In the Money | 10In the Money | |
IWMOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $0.35Out of the Money | 349Out of the Money | 3,742Out of the Money | IWMIn the Money | $35.09In the Money | $35.40In the Money | $48.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $2.49Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 16Out of the Money | 9,251Out of the Money | IWMIn the Money | $39.69In the Money | $40.02In the Money | $37.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.94Out of the Money | $2.03Out of the Money | $2.12Out of the Money | $0.34Out of the Money | 28Out of the Money | 2,414Out of the Money | IWMIn the Money | $44.51In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.60Out of the Money | $0.22Out of the Money | 37Out of the Money | 3,603Out of the Money | IWMIn the Money | $49.49In the Money | $49.84In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $0.12Out of the Money | 2,222Out of the Money | 5,237Out of the Money | IWMIn the Money | $54.49In the Money | $54.84In the Money | $52.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.08Out of the Money | 313Out of the Money | 5,375Out of the Money | IWMIn the Money | $59.49In the Money | $59.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.09Out of the Money | 2Out of the Money | 10,521Out of the Money | IWMIn the Money | $64.49In the Money | $64.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 63Out of the Money | 4,327Out of the Money | IWMIn the Money | $69.49In the Money | $69.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,449Out of the Money | IWMIn the Money | $74.49In the Money | $74.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 22Out of the Money | 8,335Out of the Money | IWMIn the Money | $79.49In the Money | $79.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | IWMIn the Money | $84.49In the Money | $84.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,322Out of the Money | IWMIn the Money | $89.49In the Money | $89.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 1Out of the Money | 43Out of the Money | IWMIn the Money | $94.49In the Money | $94.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $99.49In the Money | $99.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | IWMIn the Money | $104.49In the Money | $104.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | IWMIn the Money | $109.49In the Money | $109.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |