Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $136.76In the Money | $137.21In the Money | $132.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | IWMOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,000Out of the Money | |
IWMIn the Money | $131.96In the Money | $132.40In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | IWMOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,692Out of the Money | |
IWMIn the Money | $127.16In the Money | $127.61In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | IWMOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,465Out of the Money | |
IWMIn the Money | $122.37In the Money | $122.81In the Money | $120.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | IWMOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,330Out of the Money | |
IWMIn the Money | $117.58In the Money | $118.02In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | IWMOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
IWMIn the Money | $112.80In the Money | $113.24In the Money | $113.85In the Money | $11.01In the Money | 1In the Money | 2In the Money | IWMOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
IWMIn the Money | $108.02In the Money | $108.46In the Money | $110.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | IWMOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | |
IWMIn the Money | $103.25In the Money | $103.69In the Money | $106.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | IWMOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,988Out of the Money | |
IWMIn the Money | $98.50In the Money | $98.93In the Money | $101.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | IWMOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | |
IWMIn the Money | $93.75In the Money | $94.18In the Money | $93.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | IWMOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,570Out of the Money | |
IWMIn the Money | $89.01In the Money | $89.44In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | IWMOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,948Out of the Money | |
IWMIn the Money | $84.29In the Money | $84.72In the Money | $85.05In the Money | $7.61In the Money | 101In the Money | 117In the Money | IWMOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,701Out of the Money | |
IWMIn the Money | $79.59In the Money | $80.01In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | IWMOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,176Out of the Money | |
IWMIn the Money | $74.92In the Money | $75.34In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 343In the Money | IWMOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 43,730Out of the Money | |
IWMIn the Money | $70.28In the Money | $70.69In the Money | $70.31In the Money | $0.00In the Money | ---In the Money | 202In the Money | IWMOut of the Money | $1.63Out of the Money | $1.74Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,442Out of the Money | |
IWMIn the Money | $65.68In the Money | $66.09In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 174In the Money | IWMOut of the Money | $1.89Out of the Money | $2.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43,740Out of the Money | |
IWMIn the Money | $61.13In the Money | $61.53In the Money | $60.74In the Money | $0.00In the Money | ---In the Money | 123In the Money | IWMOut of the Money | $2.19Out of the Money | $2.33Out of the Money | $2.19Out of the Money | $-0.40Out of the Money | 5Out of the Money | 14,173Out of the Money | |
IWMIn the Money | $56.65In the Money | $57.04In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | IWMOut of the Money | $2.57Out of the Money | $2.71Out of the Money | $2.44Out of the Money | $-0.15Out of the Money | 2Out of the Money | 31,034Out of the Money | |
IWMIn the Money | $55.76In the Money | $56.15In the Money | $47.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | IWMOut of the Money | $2.66Out of the Money | $2.79Out of the Money | $2.66Out of the Money | $0.16Out of the Money | 7Out of the Money | 1,357Out of the Money | |
IWMIn the Money | $54.87In the Money | $55.26In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | IWMOut of the Money | $2.75Out of the Money | $2.88Out of the Money | $2.79Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,267Out of the Money | |
IWMIn the Money | $53.99In the Money | $54.38In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | IWMOut of the Money | $2.84Out of the Money | $2.97Out of the Money | $2.93Out of the Money | $0.06Out of the Money | 8Out of the Money | 1,018Out of the Money | |
IWMIn the Money | $53.11In the Money | $53.50In the Money | $53.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $2.93Out of the Money | $3.06Out of the Money | $2.92Out of the Money | $-0.05Out of the Money | 6Out of the Money | 7,284Out of the Money | |
IWMIn the Money | $52.24In the Money | $52.62In the Money | $52.13In the Money | $0.00In the Money | ---In the Money | 4,662In the Money | IWMOut of the Money | $3.03Out of the Money | $3.16Out of the Money | $3.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 11,366Out of the Money | |
IWMIn the Money | $51.37In the Money | $51.75In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $3.13Out of the Money | $3.26Out of the Money | $3.11Out of the Money | $0.11Out of the Money | 5Out of the Money | 1,855Out of the Money | |
IWMIn the Money | $50.50In the Money | $50.88In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 162In the Money | IWMOut of the Money | $3.24Out of the Money | $3.37Out of the Money | $3.22Out of the Money | $-0.04Out of the Money | 6Out of the Money | 3,772Out of the Money | |
IWMIn the Money | $49.63In the Money | $50.01In the Money | $53.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | IWMOut of the Money | $3.35Out of the Money | $3.48Out of the Money | $3.35Out of the Money | $0.12Out of the Money | 7Out of the Money | 2,654Out of the Money | |
IWMIn the Money | $48.77In the Money | $49.15In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | IWMOut of the Money | $3.46Out of the Money | $3.59Out of the Money | $3.45Out of the Money | $0.12Out of the Money | 7Out of the Money | 2,050Out of the Money | |
IWMIn the Money | $47.92In the Money | $48.29In the Money | $47.07In the Money | $0.00In the Money | ---In the Money | 10,802In the Money | IWMOut of the Money | $3.58Out of the Money | $3.71Out of the Money | $3.57Out of the Money | $0.04Out of the Money | 8Out of the Money | 40,153Out of the Money | |
IWMIn the Money | $47.07In the Money | $47.44In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | IWMOut of the Money | $3.70Out of the Money | $3.83Out of the Money | $3.72Out of the Money | $0.15Out of the Money | 7Out of the Money | 1,998Out of the Money | |
IWMIn the Money | $46.22In the Money | $46.59In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | IWMOut of the Money | $3.82Out of the Money | $3.96Out of the Money | $3.83Out of the Money | $0.14Out of the Money | 8Out of the Money | 2,901Out of the Money | |
IWMIn the Money | $45.38In the Money | $45.74In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 178In the Money | IWMOut of the Money | $3.95Out of the Money | $4.09Out of the Money | $4.05Out of the Money | $0.24Out of the Money | 9Out of the Money | 1,733Out of the Money | |
IWMIn the Money | $44.54In the Money | $44.90In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | IWMOut of the Money | $4.09Out of the Money | $4.23Out of the Money | $4.06Out of the Money | $0.12Out of the Money | 8Out of the Money | 6,468Out of the Money | |
IWMIn the Money | $43.70In the Money | $44.07In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 950In the Money | IWMOut of the Money | $4.23Out of the Money | $4.37Out of the Money | $4.21Out of the Money | $-0.33Out of the Money | 8Out of the Money | 32,200Out of the Money | |
IWMIn the Money | $39.61In the Money | $39.96In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 3,019In the Money | IWMOut of the Money | $5.01Out of the Money | $5.16Out of the Money | $5.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,290Out of the Money | |
IWMIn the Money | $35.66In the Money | $36.00In the Money | $37.79In the Money | $0.00In the Money | ---In the Money | 3,709In the Money | IWMOut of the Money | $5.94Out of the Money | $6.09Out of the Money | $6.03Out of the Money | $-0.06Out of the Money | 6Out of the Money | 25,275Out of the Money | |
IWMIn the Money | $32.61In the Money | $32.94In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 209In the Money | IWMOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $7.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
IWMIn the Money | $31.87In the Money | $32.19In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | 9,444In the Money | IWMOut of the Money | $7.03Out of the Money | $7.19Out of the Money | $7.06Out of the Money | $-0.08Out of the Money | 15Out of the Money | 32,030Out of the Money | |
IWMIn the Money | $31.13In the Money | $31.45In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 196In the Money | IWMOut of the Money | $7.27Out of the Money | $7.43Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
IWMIn the Money | $30.40In the Money | $30.72In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 267In the Money | IWMOut of the Money | $7.52Out of the Money | $7.68Out of the Money | $7.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,426Out of the Money | |
IWMIn the Money | $29.67In the Money | $29.99In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 131In the Money | IWMOut of the Money | $7.78Out of the Money | $7.94Out of the Money | $7.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
IWMIn the Money | $28.96In the Money | $29.27In the Money | $29.24In the Money | $2.20In the Money | 7In the Money | 353In the Money | IWMOut of the Money | $8.04Out of the Money | $8.20Out of the Money | $7.94Out of the Money | $0.22Out of the Money | 3Out of the Money | 931Out of the Money | |
IWMIn the Money | $28.25In the Money | $28.56In the Money | $28.54In the Money | $1.95In the Money | 7In the Money | 1,626In the Money | IWMOut of the Money | $8.32Out of the Money | $8.48Out of the Money | $8.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,840Out of the Money | |
IWMIn the Money | $27.55In the Money | $27.86In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 340In the Money | IWMOut of the Money | $8.60Out of the Money | $8.76Out of the Money | $8.47Out of the Money | $0.18Out of the Money | 3Out of the Money | 1,585Out of the Money | |
IWMIn the Money | $26.86In the Money | $27.17In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 205In the Money | IWMOut of the Money | $8.89Out of the Money | $9.06Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
IWMIn the Money | $26.18In the Money | $26.48In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 832In the Money | IWMOut of the Money | $9.19Out of the Money | $9.36Out of the Money | $9.08Out of the Money | $0.24Out of the Money | 3Out of the Money | 6,539Out of the Money | |
IWMIn the Money | $25.51In the Money | $25.81In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | IWMOut of the Money | $9.50Out of the Money | $9.67Out of the Money | $9.40Out of the Money | $0.23Out of the Money | 4Out of the Money | 306Out of the Money | |
IWMIn the Money | $24.84In the Money | $25.14In the Money | $24.80In the Money | $0.19In the Money | 122In the Money | 18,572In the Money | IWMOut of the Money | $9.82Out of the Money | $9.99Out of the Money | $9.68Out of the Money | $-0.02Out of the Money | 3Out of the Money | 15,111Out of the Money | |
IWMIn the Money | $24.19In the Money | $24.48In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 3,905In the Money | IWMOut of the Money | $10.15Out of the Money | $10.32Out of the Money | $9.99Out of the Money | $0.20Out of the Money | 2Out of the Money | 143Out of the Money | |
IWMIn the Money | $23.54In the Money | $23.84In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | IWMOut of the Money | $10.49Out of the Money | $10.66Out of the Money | $10.33Out of the Money | $0.17Out of the Money | 4Out of the Money | 282Out of the Money | |
IWMIn the Money | $22.90In the Money | $23.20In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 82In the Money | IWMOut of the Money | $10.83Out of the Money | $11.02Out of the Money | $10.68Out of the Money | $-0.32Out of the Money | 20Out of the Money | 384Out of the Money | |
IWMIn the Money | $22.29In the Money | $22.57In the Money | $23.70In the Money | $1.70In the Money | 1In the Money | 1,697In the Money | IWMOut of the Money | $11.19Out of the Money | $11.38Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | |
IWMIn the Money | $21.67In the Money | $21.95In the Money | $21.80In the Money | $0.90In the Money | 96In the Money | 9,212In the Money | IWMOut of the Money | $11.56Out of the Money | $11.75Out of the Money | $11.62Out of the Money | $-0.19Out of the Money | 12Out of the Money | 1,827Out of the Money | |
IWMIn the Money | $21.06In the Money | $21.34In the Money | $22.25In the Money | $1.24In the Money | 1In the Money | 2,469In the Money | IWMOut of the Money | $11.94Out of the Money | $12.13Out of the Money | $11.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
IWMIn the Money | $20.46In the Money | $20.74In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1,333In the Money | IWMOut of the Money | $12.33Out of the Money | $12.53Out of the Money | $11.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
IWMIn the Money | $19.87In the Money | $20.15In the Money | $20.48In the Money | $1.13In the Money | 17In the Money | 261In the Money | IWMNear the Money | $12.73Near the Money | $12.94Near the Money | $12.81Near the Money | $-0.10Near the Money | 6Near the Money | 149Near the Money | |
IWMIn the Money | $19.30In the Money | $19.57In the Money | $19.20In the Money | $0.16In the Money | 3In the Money | 448In the Money | IWMNear the Money | $13.14Near the Money | $13.35Near the Money | $12.96Near the Money | $0.20Near the Money | 4Near the Money | 145Near the Money | |
IWMUnderlying issue's last price | $18.73Underlying issue's last price | $19.00Underlying issue's last price | $19.00Underlying issue's last price | $1.27Underlying issue's last price | 37Underlying issue's last price | 15,610Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | IWMUnderlying issue's last price | $13.56Underlying issue's last price | $13.78Underlying issue's last price | $13.87Underlying issue's last price | $-0.70Underlying issue's last price | 7Underlying issue's last price | 13,458Underlying issue's last price |
IWMNear the Money | $18.17Near the Money | $18.44Near the Money | $18.25Near the Money | $0.10Near the Money | 3Near the Money | 13,597Near the Money | IWMIn the Money | $14.00In the Money | $14.21In the Money | $13.77In the Money | $-0.98In the Money | 4In the Money | 38In the Money | |
IWMNear the Money | $17.62Near the Money | $17.89Near the Money | $18.50Near the Money | $2.20Near the Money | 3Near the Money | 5,277Near the Money | IWMIn the Money | $14.44In the Money | $14.66In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1,656In the Money | |
IWMNear the Money | $17.09Near the Money | $17.35Near the Money | $17.50Near the Money | $1.84Near the Money | 2Near the Money | 6,094Near the Money | IWMIn the Money | $14.90In the Money | $15.13In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IWMOut of the Money | $16.56Out of the Money | $16.83Out of the Money | $18.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | IWMIn the Money | $15.38In the Money | $15.60In the Money | $15.06In the Money | $0.02In the Money | 2In the Money | 85In the Money | |
IWMOut of the Money | $16.05Out of the Money | $16.31Out of the Money | $16.25Out of the Money | $0.33Out of the Money | 70Out of the Money | 13,182Out of the Money | IWMIn the Money | $15.85In the Money | $16.09In the Money | $14.90In the Money | $-0.54In the Money | 1In the Money | 8,479In the Money | |
IWMOut of the Money | $15.54Out of the Money | $15.80Out of the Money | $15.83Out of the Money | $0.38Out of the Money | 2Out of the Money | 238Out of the Money | IWMIn the Money | $16.34In the Money | $16.58In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
IWMOut of the Money | $15.05Out of the Money | $15.31Out of the Money | $15.27Out of the Money | $0.30Out of the Money | 2Out of the Money | 241Out of the Money | IWMIn the Money | $16.85In the Money | $17.09In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
IWMOut of the Money | $14.56Out of the Money | $14.82Out of the Money | $14.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | IWMIn the Money | $17.36In the Money | $17.61In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
IWMOut of the Money | $14.09Out of the Money | $14.34Out of the Money | $14.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | IWMIn the Money | $17.89In the Money | $18.15In the Money | $17.51In the Money | $-1.03In the Money | 1In the Money | 560In the Money | |
IWMOut of the Money | $13.63Out of the Money | $13.88Out of the Money | $13.58Out of the Money | $0.65Out of the Money | 5Out of the Money | 14,357Out of the Money | IWMIn the Money | $18.44In the Money | $18.69In the Money | $17.69In the Money | $0.45In the Money | 4In the Money | 167In the Money | |
IWMOut of the Money | $13.18Out of the Money | $13.42Out of the Money | $8.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | IWMIn the Money | $18.99In the Money | $19.25In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
IWMOut of the Money | $12.74Out of the Money | $12.98Out of the Money | $13.81Out of the Money | $-0.23Out of the Money | 1Out of the Money | 86Out of the Money | IWMIn the Money | $19.55In the Money | $19.82In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
IWMOut of the Money | $12.31Out of the Money | $12.55Out of the Money | $13.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | IWMIn the Money | $20.12In the Money | $20.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IWMOut of the Money | $11.89Out of the Money | $12.13Out of the Money | $10.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | IWMIn the Money | $20.72In the Money | $21.00In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $11.48Out of the Money | $11.71Out of the Money | $11.95Out of the Money | $0.94Out of the Money | 4Out of the Money | 15,240Out of the Money | IWMIn the Money | $21.32In the Money | $21.60In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
IWMOut of the Money | $9.59Out of the Money | $9.82Out of the Money | $9.40Out of the Money | $0.40Out of the Money | 80Out of the Money | 14,082Out of the Money | IWMIn the Money | $24.52In the Money | $24.81In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 2,724In the Money | |
IWMOut of the Money | $7.96Out of the Money | $8.17Out of the Money | $8.86Out of the Money | $1.19Out of the Money | 16Out of the Money | 1,394Out of the Money | IWMIn the Money | $28.01In the Money | $28.33In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
IWMOut of the Money | $6.57Out of the Money | $6.77Out of the Money | $6.59Out of the Money | $0.32Out of the Money | 120Out of the Money | 10,120Out of the Money | IWMIn the Money | $31.78In the Money | $32.12In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
IWMOut of the Money | $5.39Out of the Money | $5.58Out of the Money | $5.89Out of the Money | $0.59Out of the Money | 1Out of the Money | 5,579Out of the Money | IWMIn the Money | $35.84In the Money | $36.19In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
IWMOut of the Money | $4.41Out of the Money | $4.59Out of the Money | $4.51Out of the Money | $0.34Out of the Money | 21Out of the Money | 29,891Out of the Money | IWMIn the Money | $40.15In the Money | $40.52In the Money | $56.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $3.61Out of the Money | $3.78Out of the Money | $4.04Out of the Money | $0.62Out of the Money | 5Out of the Money | 9,267Out of the Money | IWMIn the Money | $44.71In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $2.95Out of the Money | $3.11Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | IWMIn the Money | $49.50In the Money | $49.89In the Money | $53.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $2.41Out of the Money | $2.56Out of the Money | $2.52Out of the Money | $0.13Out of the Money | 2Out of the Money | 2,903Out of the Money | IWMIn the Money | $54.46In the Money | $54.87In the Money | $79.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.97Out of the Money | $2.12Out of the Money | $2.05Out of the Money | $0.19Out of the Money | 49Out of the Money | 12,081Out of the Money | IWMIn the Money | $59.46In the Money | $59.87In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IWMOut of the Money | $1.62Out of the Money | $1.76Out of the Money | $1.56Out of the Money | $-0.05Out of the Money | 31Out of the Money | 6,804Out of the Money | IWMIn the Money | $64.46In the Money | $64.88In the Money | $83.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.33Out of the Money | $1.47Out of the Money | $1.53Out of the Money | $0.21Out of the Money | 2Out of the Money | 905Out of the Money | IWMIn the Money | $69.46In the Money | $69.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $1.10Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 459Out of the Money | IWMIn the Money | $74.46In the Money | $74.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.14Out of the Money | 2Out of the Money | 7,649Out of the Money | IWMIn the Money | $79.46In the Money | $79.88In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | IWMIn the Money | $84.46In the Money | $84.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.12Out of the Money | 1Out of the Money | 5,568Out of the Money | IWMIn the Money | $89.45In the Money | $89.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.56Out of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | IWMIn the Money | $94.45In the Money | $94.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IWMIn the Money | $99.45In the Money | $99.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | IWMIn the Money | $104.45In the Money | $104.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,516Out of the Money | IWMIn the Money | $109.45In the Money | $109.88In the Money | $110.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |