Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $62.11In the Money | $62.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
IWMIn the Money | $52.13In the Money | $52.29In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $42.14In the Money | $42.30In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 17In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
IWMIn the Money | $37.14In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IWMIn the Money | $36.14In the Money | $36.30In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IWMIn the Money | $35.14In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IWMIn the Money | $34.14In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
IWMIn the Money | $33.14In the Money | $33.30In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
IWMIn the Money | $32.14In the Money | $32.30In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
IWMIn the Money | $31.14In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
IWMIn the Money | $30.12In the Money | $30.30In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IWMIn the Money | $29.12In the Money | $29.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IWMIn the Money | $28.12In the Money | $28.30In the Money | $27.94In the Money | $3.54In the Money | 3In the Money | 4In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
IWMIn the Money | $27.12In the Money | $27.30In the Money | $26.94In the Money | $4.62In the Money | 3In the Money | 13In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
IWMIn the Money | $26.14In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IWMIn the Money | $25.14In the Money | $25.30In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
IWMIn the Money | $24.18In the Money | $24.30In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IWMIn the Money | $23.17In the Money | $23.30In the Money | $23.03In the Money | $4.23In the Money | 9In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
IWMIn the Money | $22.16In the Money | $22.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 687Out of the Money | |
IWMIn the Money | $21.18In the Money | $21.30In the Money | $20.87In the Money | $2.55In the Money | 1In the Money | 28In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | |
IWMIn the Money | $20.18In the Money | $20.30In the Money | $20.06In the Money | $4.73In the Money | 3In the Money | 13In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IWMIn the Money | $19.18In the Money | $19.30In the Money | $18.68In the Money | $1.68In the Money | 3In the Money | 3In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IWMIn the Money | $18.18In the Money | $18.30In the Money | $17.66In the Money | $3.75In the Money | 4In the Money | ---In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
IWMIn the Money | $17.18In the Money | $17.30In the Money | $16.76In the Money | $5.69In the Money | 2In the Money | 10In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 969Out of the Money | |
IWMIn the Money | $16.18In the Money | $16.30In the Money | $16.17In the Money | $2.84In the Money | 4In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 112Out of the Money | |
IWMIn the Money | $15.18In the Money | $15.30In the Money | $15.14In the Money | $2.46In the Money | 1In the Money | 20In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 692Out of the Money | |
IWMIn the Money | $14.19In the Money | $14.31In the Money | $14.78In the Money | $2.92In the Money | 1In the Money | 28In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 362Out of the Money | |
IWMIn the Money | $13.18In the Money | $13.31In the Money | $13.07In the Money | $2.17In the Money | 3In the Money | 25In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 299Out of the Money | |
IWMIn the Money | $12.18In the Money | $12.31In the Money | $13.15In the Money | $3.91In the Money | 7In the Money | 6In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 765Out of the Money | |
IWMIn the Money | $11.18In the Money | $11.31In the Money | $10.71In the Money | $1.57In the Money | 1In the Money | 40In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 623Out of the Money | |
IWMIn the Money | $10.18In the Money | $10.31In the Money | $10.10In the Money | $3.93In the Money | 530In the Money | 68In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 299Out of the Money | 327Out of the Money | |
IWMIn the Money | $9.19In the Money | $9.31In the Money | $8.75In the Money | $4.42In the Money | 22In the Money | 69In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 216Out of the Money | 533Out of the Money | |
IWMIn the Money | $8.18In the Money | $8.30In the Money | $8.08In the Money | $2.71In the Money | 16In the Money | 91In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 195Out of the Money | 972Out of the Money | |
IWMIn the Money | $7.19In the Money | $7.31In the Money | $7.09In the Money | $2.02In the Money | 21In the Money | 138In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 2,243Out of the Money | 1,348Out of the Money | |
IWMIn the Money | $6.19In the Money | $6.31In the Money | $5.74In the Money | $1.31In the Money | 21In the Money | 1,140In the Money | IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 3,058Out of the Money | 630Out of the Money | |
IWMIn the Money | $5.20In the Money | $5.32In the Money | $4.73In the Money | $1.01In the Money | 150In the Money | 438In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.62Out of the Money | 1,568Out of the Money | 3,620Out of the Money | |
IWMIn the Money | $4.21In the Money | $4.33In the Money | $3.90In the Money | $1.09In the Money | 992In the Money | 1,858In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.86Out of the Money | 6,114Out of the Money | 5,706Out of the Money | |
IWMIn the Money | $3.23In the Money | $3.37In the Money | $3.12In the Money | $0.93In the Money | 885In the Money | 1,370In the Money | IWMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-1.24Near the Money | 2,181Near the Money | 313Near the Money | |
IWMIn the Money | $2.32In the Money | $2.45In the Money | $2.24In the Money | $0.59In the Money | 3,429In the Money | 3,659In the Money | IWMNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.62Near the Money | 9,842Near the Money | 314Near the Money | |
IWMUnderlying issue's last price | $1.53Underlying issue's last price | $1.61Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 2,352Underlying issue's last price | 1,940Underlying issue's last price | Filter Table By Strike Price of$201.00Underlying issue's last price | IWMUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-1.97Underlying issue's last price | 5,202Underlying issue's last price | 56Underlying issue's last price |
IWMNear the Money | $0.87Near the Money | $0.90Near the Money | $0.90Near the Money | $0.04Near the Money | 9,578Near the Money | 347Near the Money | IWMIn the Money | $0.67In the Money | $0.69In the Money | $0.65In the Money | $-2.52In the Money | 6,540In the Money | 41In the Money | |
IWMNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.13Near the Money | 8,164Near the Money | 283Near the Money | IWMIn the Money | $1.19In the Money | $1.25In the Money | $1.25In the Money | $-2.30In the Money | 3,496In the Money | 29In the Money | |
IWMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.16Near the Money | 8,367Near the Money | 487Near the Money | IWMIn the Money | $1.91In the Money | $2.00In the Money | $2.03In the Money | $-2.37In the Money | 5,087In the Money | 40In the Money | |
IWMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 7,310Out of the Money | 787Out of the Money | IWMIn the Money | $2.78In the Money | $2.89In the Money | $2.95In the Money | $-3.55In the Money | 687In the Money | 37In the Money | |
IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 5,623Out of the Money | 873Out of the Money | IWMIn the Money | $3.73In the Money | $3.85In the Money | $3.90In the Money | $-5.70In the Money | 89In the Money | 19In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,359Out of the Money | 1,212Out of the Money | IWMIn the Money | $4.72In the Money | $4.84In the Money | $5.04In the Money | $-5.50In the Money | 3In the Money | 2In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,191Out of the Money | 2,007Out of the Money | IWMIn the Money | $5.72In the Money | $5.84In the Money | $6.20In the Money | $-3.98In the Money | 26In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 256Out of the Money | 95Out of the Money | IWMIn the Money | $6.72In the Money | $6.84In the Money | $7.33In the Money | $-3.06In the Money | 17In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 85Out of the Money | IWMIn the Money | $7.72In the Money | $7.84In the Money | $8.15In the Money | $-3.33In the Money | 6In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 80Out of the Money | IWMIn the Money | $8.72In the Money | $8.84In the Money | $9.23In the Money | $-4.73In the Money | 1In the Money | 2In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 78Out of the Money | IWMIn the Money | $9.72In the Money | $9.84In the Money | $10.33In the Money | $10.33In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 65Out of the Money | IWMIn the Money | $10.72In the Money | $10.84In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 766Out of the Money | IWMIn the Money | $11.72In the Money | $11.84In the Money | $12.23In the Money | $12.23In the Money | 11In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 971Out of the Money | IWMIn the Money | $12.72In the Money | $12.84In the Money | $13.28In the Money | $-3.53In the Money | 2In the Money | 1In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | IWMIn the Money | $13.72In the Money | $13.84In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IWMIn the Money | $14.72In the Money | $14.85In the Money | $15.37In the Money | $-2.54In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $15.72In the Money | $15.86In the Money | $15.93In the Money | $-4.75In the Money | 3In the Money | 4In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IWMIn the Money | $16.72In the Money | $16.86In the Money | $16.93In the Money | $16.93In the Money | 5In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | IWMIn the Money | $17.72In the Money | $17.84In the Money | $17.93In the Money | $-5.94In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | IWMIn the Money | $18.72In the Money | $18.85In the Money | $18.93In the Money | $18.93In the Money | 18In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IWMIn the Money | $19.72In the Money | $19.85In the Money | $19.93In the Money | $19.93In the Money | 22In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.72In the Money | $20.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $27.71In the Money | $27.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $37.71In the Money | $37.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |