ETFs Profile Options

LAST PRICE
222.09
TODAY'S CHANGE (%)
Trending Up3.23 (1.48%)

Bid / Lots
222.09/ 4
Ask / Lots
222.10/ 7
Open / Previous Close
220.86 / 218.85
Day Range
Low 220.00
High 222.60
52 Week Range
Low 161.67
High 228.63
Volume
9,315,922
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1070 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.524

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$102.02In the Money	$102.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$97.01In the Money	$97.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$92.02In the Money	$92.14In the Money	$90.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$87.02In the Money	$87.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IWMIn the Money	$82.03In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
IWMIn the Money	$77.02In the Money	$77.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWMIn the Money	$72.01In the Money	$72.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
IWMIn the Money	$67.02In the Money	$67.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IWMIn the Money	$62.03In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
IWMIn the Money	$57.01In the Money	$57.14In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
IWMIn the Money	$52.03In the Money	$52.14In the Money	$49.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
IWMIn the Money	$47.02In the Money	$47.14In the Money	$36.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,373Out of the Money
IWMIn the Money	$42.03In the Money	$42.13In the Money	$41.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
IWMIn the Money	$37.02In the Money	$37.14In the Money	$34.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
IWMIn the Money	$33.03In the Money	$33.13In the Money	$31.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$189.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,335Out of the Money
IWMIn the Money	$32.03In the Money	$32.13In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money
IWMIn the Money	$31.02In the Money	$31.13In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
IWMIn the Money	$30.03In the Money	$30.13In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,011Out of the Money
IWMIn the Money	$29.52In the Money	$29.63In the Money	$19.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,949Out of the Money
IWMIn the Money	$29.03In the Money	$29.13In the Money	$24.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,253Out of the Money
IWMIn the Money	$28.02In the Money	$28.13In the Money	$17.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	435Out of the Money
IWMIn the Money	$27.02In the Money	$27.13In the Money	$25.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money
IWMIn the Money	$26.03In the Money	$26.14In the Money	$25.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
IWMIn the Money	$25.03In the Money	$25.14In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,454Out of the Money
IWMIn the Money	$24.53In the Money	$24.64In the Money	$23.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
IWMIn the Money	$24.02In the Money	$24.14In the Money	$18.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
IWMIn the Money	$23.02In the Money	$23.14In the Money	$22.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
IWMIn the Money	$22.02In the Money	$22.11In the Money	$22.21In the Money	$3.41In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,890Out of the Money
IWMIn the Money	$21.02In the Money	$21.11In the Money	$21.21In the Money	$2.50In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
IWMIn the Money	$20.02In the Money	$20.11In the Money	$19.97In the Money	$4.09In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$202.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
IWMIn the Money	$19.52In the Money	$19.61In the Money	$19.71In the Money	$10.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
IWMIn the Money	$19.02In the Money	$19.11In the Money	$19.21In the Money	$4.17In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$203.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,552Out of the Money
IWMIn the Money	$18.02In the Money	$18.11In the Money	$18.21In the Money	$3.24In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,903Out of the Money
IWMIn the Money	$17.03In the Money	$17.12In the Money	$14.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,728Out of the Money
IWMIn the Money	$16.03In the Money	$16.15In the Money	$15.97In the Money	$2.84In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,040Out of the Money
IWMIn the Money	$15.02In the Money	$15.11In the Money	$14.97In the Money	$2.39In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,029Out of the Money
IWMIn the Money	$14.53In the Money	$14.61In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,701Out of the Money
IWMIn the Money	$14.02In the Money	$14.11In the Money	$11.44In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,775Out of the Money
IWMIn the Money	$13.03In the Money	$13.11In the Money	$10.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	8,710Out of the Money
IWMIn the Money	$12.02In the Money	$12.11In the Money	$11.97In the Money	$3.08In the Money	15In the Money	38In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	305Out of the Money	8,088Out of the Money
IWMIn the Money	$11.02In the Money	$11.11In the Money	$8.21In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	3,595Out of the Money
IWMIn the Money	$10.02In the Money	$10.11In the Money	$8.45In the Money	$1.65In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	293Out of the Money	3,697Out of the Money
IWMIn the Money	$9.54In the Money	$9.63In the Money	$5.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	574Out of the Money	2,762Out of the Money
IWMIn the Money	$9.02In the Money	$9.11In the Money	$9.01In the Money	$2.48In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	382Out of the Money	4,875Out of the Money
IWMIn the Money	$8.02In the Money	$8.11In the Money	$7.08In the Money	$1.86In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,370Out of the Money	5,774Out of the Money
IWMIn the Money	$7.03In the Money	$7.11In the Money	$7.25In the Money	$3.13In the Money	70In the Money	190In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,068Out of the Money	11,041Out of the Money
IWMIn the Money	$6.03In the Money	$6.11In the Money	$6.21In the Money	$3.09In the Money	163In the Money	594In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,645Out of the Money	4,134Out of the Money
IWMIn the Money	$5.04In the Money	$5.11In the Money	$5.30In the Money	$2.98In the Money	185In the Money	416In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	2,179Out of the Money	5,350Out of the Money
IWMIn the Money	$4.04In the Money	$4.13In the Money	$4.20In the Money	$2.59In the Money	724In the Money	4,112In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.49Out of the Money	4,404Out of the Money	6,575Out of the Money
IWMIn the Money	$3.07In the Money	$3.15In the Money	$3.14In the Money	$2.15In the Money	1,515In the Money	3,501In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.89Out of the Money	14,448Out of the Money	4,002Out of the Money
IWMIn the Money	$2.14In the Money	$2.20In the Money	$2.16In the Money	$1.59In the Money	10,091In the Money	8,637In the Money	Filter Table By Strike Price of$220.00	IWMNear the Money	$0.08Near the Money	$0.09Near the Money	$0.09Near the Money	$-1.36Near the Money	30,453Near the Money	6,726Near the Money
IWMIn the Money	$1.25In the Money	$1.28In the Money	$1.28In the Money	$0.98In the Money	20,728In the Money	7,952In the Money	Filter Table By Strike Price of$221.00	IWMNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$-1.94Near the Money	20,178Near the Money	3,551Near the Money
IWMUnderlying issue's last price	$0.57Underlying issue's last price	$0.59Underlying issue's last price	$0.56Underlying issue's last price	$0.41Underlying issue's last price	33,928Underlying issue's last price	6,537Underlying issue's last price	Filter Table By Strike Price of$222.00Underlying issue's last price	IWMUnderlying issue's last price	$0.49Underlying issue's last price	$0.51Underlying issue's last price	$0.50Underlying issue's last price	$-2.51Underlying issue's last price	8,062Underlying issue's last price	2,048Underlying issue's last price
IWMNear the Money	$0.19Near the Money	$0.20Near the Money	$0.19Near the Money	$0.12Near the Money	18,635Near the Money	6,281Near the Money	Filter Table By Strike Price of$223.00	IWMIn the Money	$1.09In the Money	$1.14In the Money	$1.15In the Money	$-2.85In the Money	3,410In the Money	344In the Money
IWMNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	10,212Near the Money	7,947Near the Money	Filter Table By Strike Price of$224.00	IWMIn the Money	$1.95In the Money	$2.03In the Money	$2.14In the Money	$-2.76In the Money	221In the Money	241In the Money
IWMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	5,739Near the Money	12,049Near the Money	Filter Table By Strike Price of$225.00	IWMIn the Money	$2.91In the Money	$3.00In the Money	$2.85In the Money	$-2.98In the Money	277In the Money	120In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,466Out of the Money	6,232Out of the Money	Filter Table By Strike Price of$226.00	IWMIn the Money	$3.90In the Money	$3.99In the Money	$3.83In the Money	$-2.65In the Money	41In the Money	23In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	7,316Out of the Money	Filter Table By Strike Price of$227.00	IWMIn the Money	$4.90In the Money	$4.99In the Money	$5.07In the Money	$-2.41In the Money	53In the Money	32In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	462Out of the Money	4,893Out of the Money	Filter Table By Strike Price of$228.00	IWMIn the Money	$5.90In the Money	$5.99In the Money	$5.60In the Money	$-2.76In the Money	12In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,426Out of the Money	Filter Table By Strike Price of$229.00	IWMIn the Money	$6.88In the Money	$6.99In the Money	$6.87In the Money	$-2.61In the Money	15In the Money	10In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	13,671Out of the Money	Filter Table By Strike Price of$230.00	IWMIn the Money	$7.89In the Money	$7.97In the Money	$7.73In the Money	$-2.75In the Money	21In the Money	23In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	2,208Out of the Money	Filter Table By Strike Price of$231.00	IWMIn the Money	$8.87In the Money	$8.96In the Money	$8.79In the Money	$-3.44In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$232.50	IWMIn the Money	$10.36In the Money	$10.47In the Money	$10.29In the Money	$-3.44In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	325Out of the Money	Filter Table By Strike Price of$234.00	IWMIn the Money	$11.86In the Money	$11.97In the Money	$12.86In the Money	$0.54In the Money	9In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,228Out of the Money	Filter Table By Strike Price of$235.00	IWMIn the Money	$12.86In the Money	$12.97In the Money	$12.79In the Money	$-2.69In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$236.00	IWMIn the Money	$13.90In the Money	$13.99In the Money	$15.09In the Money	$15.09In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$237.50	IWMIn the Money	$15.40In the Money	$15.49In the Money	$16.24In the Money	$-3.11In the Money	6In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$239.00	IWMIn the Money	$16.88In the Money	$16.98In the Money	$18.02In the Money	$18.02In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$240.00	IWMIn the Money	$17.90In the Money	$17.99In the Money	$19.31In the Money	$1.92In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$241.00	IWMIn the Money	$18.90In the Money	$18.97In the Money	$18.79In the Money	$18.79In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.00	IWMIn the Money	$19.88In the Money	$19.98In the Money	$19.79In the Money	$19.79In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$20.88In the Money	$20.97In the Money	$20.79In the Money	$20.79In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$21.90In the Money	$21.99In the Money	$23.59In the Money	$23.59In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$22.86In the Money	$22.98In the Money	$27.54In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$23.86In the Money	$23.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$24.88In the Money	$24.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$25.88In the Money	$25.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$26.86In the Money	$26.97In the Money	$26.66In the Money	$26.66In the Money	15In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$27.88In the Money	$27.99In the Money	$30.33In the Money	$0.00In the Money	---In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$28.88In the Money	$28.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$29.88In the Money	$29.99In the Money	$29.66In the Money	$-2.82In the Money	5In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$30.86In the Money	$30.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$31.88In the Money	$31.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$32.88In the Money	$32.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$37.88In the Money	$37.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$42.88In the Money	$42.99In the Money	$42.66In the Money	$42.66In the Money	3In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$47.86In the Money	$47.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$52.86In the Money	$52.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$57.86In the Money	$57.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$62.86In the Money	$62.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$67.85In the Money	$67.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$72.86In the Money	$72.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$77.86In the Money	$77.99In the Money	$79.38In the Money	$-2.80In the Money	1In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)