Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWMIn the Money | $27.02In the Money | $27.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,927Out of the Money | 294Out of the Money | |
IWMIn the Money | $26.02In the Money | $26.16In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 12Out of the Money | |
IWMIn the Money | $25.02In the Money | $25.16In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
IWMIn the Money | $24.02In the Money | $24.16In the Money | $23.80In the Money | $23.80In the Money | 2In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,600Out of the Money | |
IWMIn the Money | $23.02In the Money | $23.16In the Money | $22.76In the Money | $22.76In the Money | 2In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 2Out of the Money | |
IWMIn the Money | $22.02In the Money | $22.16In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 55Out of the Money | |
IWMIn the Money | $21.02In the Money | $21.16In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IWMIn the Money | $20.03In the Money | $20.15In the Money | $20.12In the Money | $0.82In the Money | 3In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 19Out of the Money | |
IWMIn the Money | $19.03In the Money | $19.16In the Money | $19.01In the Money | $19.01In the Money | 1In the Money | ---In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 64Out of the Money | |
IWMIn the Money | $18.03In the Money | $18.16In the Money | $18.31In the Money | $0.82In the Money | 1In the Money | 59In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 41Out of the Money | |
IWMIn the Money | $17.03In the Money | $17.16In the Money | $16.95In the Money | $0.66In the Money | 4In the Money | 2In the Money | IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 82Out of the Money | |
IWMIn the Money | $16.03In the Money | $16.16In the Money | $16.12In the Money | $0.67In the Money | 5In the Money | 16In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IWMIn the Money | $15.03In the Money | $15.16In the Money | $14.83In the Money | $2.64In the Money | 8In the Money | 6In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 113Out of the Money | |
IWMIn the Money | $14.03In the Money | $14.17In the Money | $14.28In the Money | $1.18In the Money | 19In the Money | 11In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 178Out of the Money | 33Out of the Money | |
IWMIn the Money | $13.03In the Money | $13.15In the Money | $12.99In the Money | $0.96In the Money | 2In the Money | 104In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 172Out of the Money | |
IWMIn the Money | $12.03In the Money | $12.17In the Money | $12.30In the Money | $1.18In the Money | 22In the Money | 19In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 220Out of the Money | 283Out of the Money | |
IWMIn the Money | $11.03In the Money | $11.17In the Money | $11.73In the Money | $1.68In the Money | 6In the Money | 11In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 168Out of the Money | 345Out of the Money | |
IWMIn the Money | $10.03In the Money | $10.17In the Money | $10.73In the Money | $1.64In the Money | 12In the Money | 70In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,588Out of the Money | 1,266Out of the Money | |
IWMIn the Money | $9.04In the Money | $9.17In the Money | $9.11In the Money | $0.72In the Money | 11In the Money | 60In the Money | IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,425Out of the Money | 617Out of the Money | |
IWMIn the Money | $8.10In the Money | $8.17In the Money | $7.94In the Money | $0.60In the Money | 27In the Money | 187In the Money | IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 5,788Out of the Money | 4,478Out of the Money | |
IWMIn the Money | $7.12In the Money | $7.18In the Money | $6.89In the Money | $-1.10In the Money | 234In the Money | 2,868In the Money | IWMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 548Out of the Money | 1,055Out of the Money | |
IWMIn the Money | $6.11In the Money | $6.20In the Money | $6.01In the Money | $0.73In the Money | 218In the Money | 223In the Money | IWMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 537Out of the Money | 1,477Out of the Money | |
IWMIn the Money | $5.09In the Money | $5.22In the Money | $5.06In the Money | $0.38In the Money | 67In the Money | 173In the Money | IWMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 1,495Out of the Money | 1,031Out of the Money | |
IWMIn the Money | $4.18In the Money | $4.26In the Money | $4.14In the Money | $0.66In the Money | 100In the Money | 193In the Money | IWMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 1,073Out of the Money | 2,943Out of the Money | |
IWMIn the Money | $3.24In the Money | $3.36In the Money | $3.23In the Money | $0.48In the Money | 649In the Money | 139In the Money | IWMNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.45Near the Money | 3,877Near the Money | 387Near the Money | |
IWMIn the Money | $2.42In the Money | $2.51In the Money | $2.40In the Money | $0.02In the Money | 459In the Money | 2,949In the Money | IWMNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.56Near the Money | 4,342Near the Money | 3,545Near the Money | |
IWMUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.66Underlying issue's last price | $-0.09Underlying issue's last price | 3,622Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$241.00Underlying issue's last price | IWMUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $-0.75Underlying issue's last price | 5,588Underlying issue's last price | 748Underlying issue's last price |
IWMNear the Money | $1.13Near the Money | $1.17Near the Money | $1.11Near the Money | $-0.16Near the Money | 12,372Near the Money | 1,091Near the Money | IWMIn the Money | $1.05In the Money | $1.08In the Money | $1.08In the Money | $-0.77In the Money | 5,042In the Money | 716In the Money | |
IWMNear the Money | $0.69Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.14Near the Money | 9,407Near the Money | 481Near the Money | IWMIn the Money | $1.59In the Money | $1.65In the Money | $1.62In the Money | $-0.99In the Money | 1,773In the Money | 89In the Money | |
IWMNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.19Near the Money | 7,020Near the Money | 8,179Near the Money | IWMIn the Money | $2.27In the Money | $2.36In the Money | $2.29In the Money | $-1.08In the Money | 320In the Money | 211In the Money | |
IWMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 6,305Out of the Money | 8,245Out of the Money | IWMIn the Money | $3.09In the Money | $3.19In the Money | $2.94In the Money | $-1.29In the Money | 75In the Money | 164In the Money | |
IWMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4,669Out of the Money | 1,130Out of the Money | IWMIn the Money | $3.96In the Money | $4.08In the Money | $3.64In the Money | $-1.35In the Money | 41In the Money | 9In the Money | |
IWMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 5,560Out of the Money | 5,021Out of the Money | IWMIn the Money | $4.90In the Money | $4.98In the Money | $4.52In the Money | $4.52In the Money | 5In the Money | ---In the Money | |
IWMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 605Out of the Money | 836Out of the Money | IWMIn the Money | $5.89In the Money | $5.95In the Money | $6.23In the Money | $6.23In the Money | 3In the Money | ---In the Money | |
IWMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 322Out of the Money | 3,012Out of the Money | IWMIn the Money | $6.89In the Money | $6.97In the Money | $7.05In the Money | $7.05In the Money | 21In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 286Out of the Money | 379Out of the Money | IWMIn the Money | $7.89In the Money | $7.95In the Money | $8.05In the Money | $8.05In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 264Out of the Money | IWMIn the Money | $8.89In the Money | $9.02In the Money | $8.94In the Money | $-1.31In the Money | 4In the Money | 1In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 133Out of the Money | IWMIn the Money | $9.89In the Money | $10.02In the Money | $10.03In the Money | $-1.22In the Money | 5In the Money | 2In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 85Out of the Money | IWMIn the Money | $10.88In the Money | $11.02In the Money | $10.95In the Money | $10.95In the Money | 4In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | IWMIn the Money | $11.89In the Money | $12.02In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 41Out of the Money | IWMIn the Money | $12.89In the Money | $13.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IWMIn the Money | $13.89In the Money | $14.02In the Money | $13.95In the Money | $-1.04In the Money | 19In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | IWMIn the Money | $14.89In the Money | $15.02In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $15.88In the Money | $16.02In the Money | $16.23In the Money | $-0.76In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $16.89In the Money | $17.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $17.88In the Money | $18.02In the Money | $17.95In the Money | $17.95In the Money | 2In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $18.89In the Money | $19.02In the Money | $19.23In the Money | $-0.76In the Money | 1In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | IWMIn the Money | $19.89In the Money | $20.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $20.89In the Money | $21.02In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IWMIn the Money | $21.89In the Money | $22.02In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IWMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IWMIn the Money | $22.89In the Money | $23.02In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 11In the Money |