ETFs Profile Options

LAST PRICE
242.01
TODAY'S CHANGE (%)
Trending Up1.06 (0.44%)

Bid / Lots
242.23/ 16
Ask / Lots
242.27/ 2
Open / Previous Close
242.37 / 240.95
Day Range
Low 241.54
High 243.48
52 Week Range
Low 178.21
High 244.98
Volume
13,588,760
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1047 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWMIn the Money	$122.20In the Money	$122.37In the Money	$122.46In the Money	$122.46In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IWMIn the Money	$117.18In the Money	$117.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$112.18In the Money	$112.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWMIn the Money	$107.19In the Money	$107.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IWMIn the Money	$102.20In the Money	$102.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
IWMIn the Money	$97.17In the Money	$97.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
IWMIn the Money	$92.21In the Money	$92.34In the Money	$92.52In the Money	$4.89In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$150.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
IWMIn the Money	$87.21In the Money	$87.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
IWMIn the Money	$82.18In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
IWMIn the Money	$77.17In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
IWMIn the Money	$72.21In the Money	$72.35In the Money	$67.24In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
IWMIn the Money	$67.20In the Money	$67.37In the Money	$60.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
IWMIn the Money	$62.18In the Money	$62.30In the Money	$62.20In the Money	$21.39In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$180.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
IWMIn the Money	$57.21In the Money	$57.34In the Money	$57.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
IWMIn the Money	$52.21In the Money	$52.34In the Money	$49.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	691Out of the Money
IWMIn the Money	$48.21In the Money	$48.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
IWMIn the Money	$47.18In the Money	$47.29In the Money	$43.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
IWMIn the Money	$46.21In the Money	$46.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$45.17In the Money	$45.29In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
IWMIn the Money	$44.21In the Money	$44.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWMIn the Money	$43.21In the Money	$43.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWMIn the Money	$42.18In the Money	$42.29In the Money	$41.98In the Money	$0.96In the Money	4In the Money	165In the Money	Filter Table By Strike Price of$200.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,820Out of the Money
IWMIn the Money	$41.21In the Money	$41.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$201.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
IWMIn the Money	$39.71In the Money	$39.84In the Money	$38.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$202.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
IWMIn the Money	$38.17In the Money	$38.29In the Money	$37.53In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$204.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
IWMIn the Money	$37.18In the Money	$37.29In the Money	$36.22In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
IWMIn the Money	$36.17In the Money	$36.29In the Money	$35.43In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$206.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
IWMIn the Money	$35.17In the Money	$35.29In the Money	$35.30In the Money	$0.76In the Money	30In the Money	95In the Money	Filter Table By Strike Price of$207.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
IWMIn the Money	$34.67In the Money	$34.79In the Money	$30.08In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$207.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,320Out of the Money
IWMIn the Money	$34.21In the Money	$34.35In the Money	$34.05In the Money	$-1.51In the Money	9In the Money	29In the Money	Filter Table By Strike Price of$208.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,891Out of the Money
IWMIn the Money	$33.21In the Money	$33.34In the Money	$28.68In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$209.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	115Out of the Money
IWMIn the Money	$32.21In the Money	$32.34In the Money	$31.94In the Money	$-0.38In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$210.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,471Out of the Money
IWMIn the Money	$31.18In the Money	$31.30In the Money	$30.76In the Money	$1.13In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$211.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
IWMIn the Money	$30.19In the Money	$30.36In the Money	$28.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$212.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	313Out of the Money
IWMIn the Money	$29.71In the Money	$29.84In the Money	$28.38In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$212.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
IWMIn the Money	$29.21In the Money	$29.34In the Money	$28.97In the Money	$-2.19In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$213.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,007Out of the Money
IWMIn the Money	$28.21In the Money	$28.34In the Money	$22.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$214.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	411Out of the Money
IWMIn the Money	$27.21In the Money	$27.34In the Money	$26.09In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$215.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	29,070Out of the Money
IWMIn the Money	$26.21In the Money	$26.34In the Money	$25.59In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$216.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
IWMIn the Money	$25.21In the Money	$25.34In the Money	$24.03In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$217.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
IWMIn the Money	$24.71In the Money	$24.84In the Money	$23.56In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$217.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
IWMIn the Money	$24.20In the Money	$24.34In the Money	$23.64In the Money	$12.19In the Money	401In the Money	462In the Money	Filter Table By Strike Price of$218.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
IWMIn the Money	$23.21In the Money	$23.34In the Money	$23.37In the Money	$1.26In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$219.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
IWMIn the Money	$22.21In the Money	$22.32In the Money	$22.13In the Money	$1.35In the Money	75In the Money	1,841In the Money	Filter Table By Strike Price of$220.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,576Out of the Money
IWMIn the Money	$21.21In the Money	$21.34In the Money	$20.71In the Money	$0.64In the Money	4In the Money	216In the Money	Filter Table By Strike Price of$221.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,771Out of the Money
IWMIn the Money	$20.20In the Money	$20.34In the Money	$20.29In the Money	$1.04In the Money	11In the Money	1,324In the Money	Filter Table By Strike Price of$222.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,677Out of the Money
IWMIn the Money	$19.68In the Money	$19.79In the Money	$19.41In the Money	$0.66In the Money	3In the Money	173In the Money	Filter Table By Strike Price of$222.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	275Out of the Money
IWMIn the Money	$19.21In the Money	$19.35In the Money	$18.71In the Money	$0.75In the Money	8In the Money	308In the Money	Filter Table By Strike Price of$223.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,336Out of the Money
IWMIn the Money	$18.18In the Money	$18.30In the Money	$18.08In the Money	$1.10In the Money	18In the Money	427In the Money	Filter Table By Strike Price of$224.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,089Out of the Money
IWMIn the Money	$17.21In the Money	$17.34In the Money	$17.17In the Money	$0.95In the Money	69In the Money	1,047In the Money	Filter Table By Strike Price of$225.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	32,475Out of the Money
IWMIn the Money	$16.17In the Money	$16.29In the Money	$15.95In the Money	$0.90In the Money	23In the Money	423In the Money	Filter Table By Strike Price of$226.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,554Out of the Money
IWMIn the Money	$15.21In the Money	$15.34In the Money	$14.64In the Money	$0.65In the Money	91In the Money	807In the Money	Filter Table By Strike Price of$227.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,082Out of the Money
IWMIn the Money	$14.70In the Money	$14.86In the Money	$14.32In the Money	$0.72In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$227.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,472Out of the Money
IWMIn the Money	$14.21In the Money	$14.33In the Money	$14.24In the Money	$1.22In the Money	32In the Money	576In the Money	Filter Table By Strike Price of$228.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,300Out of the Money
IWMIn the Money	$13.17In the Money	$13.30In the Money	$12.92In the Money	$0.84In the Money	19In the Money	551In the Money	Filter Table By Strike Price of$229.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,885Out of the Money
IWMIn the Money	$12.17In the Money	$12.29In the Money	$11.96In the Money	$0.79In the Money	113In the Money	3,831In the Money	Filter Table By Strike Price of$230.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	25,102Out of the Money
IWMIn the Money	$11.22In the Money	$11.34In the Money	$11.54In the Money	$1.43In the Money	51In the Money	4,034In the Money	Filter Table By Strike Price of$231.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,501Out of the Money
IWMIn the Money	$10.20In the Money	$10.34In the Money	$10.26In the Money	$1.16In the Money	41In the Money	1,557In the Money	Filter Table By Strike Price of$232.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	2,091Out of the Money
IWMIn the Money	$9.71In the Money	$9.84In the Money	$9.32In the Money	$0.62In the Money	2In the Money	978In the Money	Filter Table By Strike Price of$232.50	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money
IWMIn the Money	$9.17In the Money	$9.29In the Money	$9.60In the Money	$1.43In the Money	230In the Money	1,262In the Money	Filter Table By Strike Price of$233.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	5,035Out of the Money
IWMIn the Money	$8.20In the Money	$8.34In the Money	$8.14In the Money	$1.11In the Money	305In the Money	2,165In the Money	Filter Table By Strike Price of$234.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	2,936Out of the Money
IWMIn the Money	$7.21In the Money	$7.34In the Money	$6.86In the Money	$0.79In the Money	417In the Money	10,073In the Money	Filter Table By Strike Price of$235.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	577Out of the Money	16,224Out of the Money
IWMIn the Money	$6.21In the Money	$6.34In the Money	$6.13In the Money	$0.86In the Money	143In the Money	1,906In the Money	Filter Table By Strike Price of$236.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,410Out of the Money	18,691Out of the Money
IWMIn the Money	$5.21In the Money	$5.34In the Money	$5.24In the Money	$1.08In the Money	412In the Money	3,250In the Money	Filter Table By Strike Price of$237.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	467Out of the Money	5,137Out of the Money
IWMIn the Money	$4.19In the Money	$4.29In the Money	$4.13In the Money	$1.00In the Money	822In the Money	6,315In the Money	Filter Table By Strike Price of$238.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,309Out of the Money	15,800Out of the Money
IWMIn the Money	$3.18In the Money	$3.28In the Money	$3.24In the Money	$0.64In the Money	511In the Money	1,512In the Money	Filter Table By Strike Price of$239.00	IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,417Out of the Money	2,975Out of the Money
IWMIn the Money	$2.20In the Money	$2.34In the Money	$1.89In the Money	$0.12In the Money	3,116In the Money	14,033In the Money	Filter Table By Strike Price of$240.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	9,251Near the Money	16,906Near the Money
IWMIn the Money	$1.21In the Money	$1.31In the Money	$1.27In the Money	$0.14In the Money	8,440In the Money	4,469In the Money	Filter Table By Strike Price of$241.00	IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.79Near the Money	34,218Near the Money	4,882Near the Money
IWMUnderlying issue's last price	$0.24Underlying issue's last price	$0.34Underlying issue's last price	$0.29Underlying issue's last price	$-0.38Underlying issue's last price	36,478Underlying issue's last price	4,735Underlying issue's last price	Filter Table By Strike Price of$242.00Underlying issue's last price	IWMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-1.30Underlying issue's last price	45,839Underlying issue's last price	2,041Underlying issue's last price
IWMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.47Near the Money	18,080Near the Money	2,373Near the Money	Filter Table By Strike Price of$242.50	IWMIn the Money	$0.23In the Money	$0.30In the Money	$0.30In the Money	$-1.45In the Money	11,456In the Money	558In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	38,625Near the Money	4,213Near the Money	Filter Table By Strike Price of$243.00	IWMIn the Money	$0.70In the Money	$0.81In the Money	$0.74In the Money	$-1.37In the Money	4,496In the Money	2,632In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	17,499Near the Money	5,855Near the Money	Filter Table By Strike Price of$244.00	IWMIn the Money	$1.66In the Money	$1.80In the Money	$1.74In the Money	$-1.32In the Money	1,167In the Money	594In the Money
IWMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	10,389Near the Money	15,207Near the Money	Filter Table By Strike Price of$245.00	IWMIn the Money	$2.66In the Money	$2.80In the Money	$3.03In the Money	$-0.83In the Money	458In the Money	216In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,785Out of the Money	4,382Out of the Money	Filter Table By Strike Price of$246.00	IWMIn the Money	$3.66In the Money	$3.79In the Money	$4.08In the Money	$-0.89In the Money	42In the Money	127In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	530Out of the Money	9,466Out of the Money	Filter Table By Strike Price of$247.00	IWMIn the Money	$4.65In the Money	$4.79In the Money	$4.32In the Money	$-1.55In the Money	11In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$247.50	IWMIn the Money	$5.16In the Money	$5.29In the Money	$5.54In the Money	$-0.61In the Money	3In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	8,331Out of the Money	Filter Table By Strike Price of$248.00	IWMIn the Money	$5.71In the Money	$5.83In the Money	$6.04In the Money	$-1.57In the Money	45In the Money	2In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$249.00	IWMIn the Money	$6.71In the Money	$6.83In the Money	$6.97In the Money	$-1.28In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	484Out of the Money	15,894Out of the Money	Filter Table By Strike Price of$250.00	IWMIn the Money	$7.72In the Money	$7.83In the Money	$8.23In the Money	$-0.77In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	571Out of the Money	Filter Table By Strike Price of$251.00	IWMIn the Money	$8.68In the Money	$8.79In the Money	$8.77In the Money	$-1.23In the Money	2In the Money	25In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$252.00	IWMIn the Money	$9.72In the Money	$9.83In the Money	$10.08In the Money	$-0.78In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$252.50	IWMIn the Money	$10.17In the Money	$10.29In the Money	$10.73In the Money	$-0.65In the Money	2In the Money	8In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$253.00	IWMIn the Money	$10.66In the Money	$10.79In the Money	$11.28In the Money	$-0.63In the Money	2In the Money	19In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$254.00	IWMIn the Money	$11.66In the Money	$11.79In the Money	$12.08In the Money	$-0.90In the Money	2In the Money	11In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	7,281Out of the Money	Filter Table By Strike Price of$255.00	IWMIn the Money	$12.66In the Money	$12.79In the Money	$12.56In the Money	$-1.38In the Money	4In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$256.00	IWMIn the Money	$13.63In the Money	$13.79In the Money	$14.28In the Money	$-0.53In the Money	2In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	297Out of the Money	Filter Table By Strike Price of$257.00	IWMIn the Money	$14.66In the Money	$14.79In the Money	$15.24In the Money	$-0.57In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$258.00	IWMIn the Money	$15.66In the Money	$15.79In the Money	$16.24In the Money	$-0.87In the Money	1In the Money	5In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$259.00	IWMIn the Money	$16.66In the Money	$16.79In the Money	$17.24In the Money	$-0.87In the Money	1In the Money	4In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,039Out of the Money	Filter Table By Strike Price of$260.00	IWMIn the Money	$17.65In the Money	$17.79In the Money	$18.24In the Money	$-0.52In the Money	2In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$261.00	IWMIn the Money	$18.65In the Money	$18.78In the Money	$19.23In the Money	$0.75In the Money	2In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$262.00	IWMIn the Money	$19.72In the Money	$19.83In the Money	$20.24In the Money	$-0.88In the Money	1In the Money	1In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$263.00	IWMIn the Money	$20.66In the Money	$20.79In the Money	$19.48In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$264.00	IWMIn the Money	$21.66In the Money	$21.78In the Money	$22.24In the Money	$-0.87In the Money	1In the Money	3In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$265.00	IWMIn the Money	$22.68In the Money	$22.80In the Money	$23.23In the Money	$-0.76In the Money	2In the Money	9In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$266.00	IWMIn the Money	$23.65In the Money	$23.79In the Money	$24.23In the Money	$1.60In the Money	1In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.00	IWMIn the Money	$24.66In the Money	$24.79In the Money	$24.43In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$268.00	IWMIn the Money	$25.71In the Money	$25.83In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$269.00	IWMIn the Money	$26.63In the Money	$26.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$270.00	IWMIn the Money	$27.66In the Money	$27.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$275.00	IWMIn the Money	$32.66In the Money	$32.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$280.00	IWMIn the Money	$37.66In the Money	$37.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$285.00	IWMIn the Money	$42.66In the Money	$42.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	IWMIn the Money	$47.66In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$295.00	IWMIn the Money	$52.70In the Money	$52.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$300.00	IWMIn the Money	$57.66In the Money	$57.79In the Money	$57.54In the Money	$57.54In the Money	11In the Money	---In the Money

iShares Russell 2000 ETF
NYSE Arca:IWMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)