ETFs Profile Options

LAST PRICE
166.37
TODAY'S CHANGE (%)
Trending Up1.10 (0.67%)

Bid / Lots
165.53/ 1
Ask / Lots
166.42/ 1
Open / Previous Close
167.15 / 165.27
Day Range
Low 165.81
High 168.08
52 Week Range
Low 124.97
High 174.83
Volume
1,100,762
average
Overall Morningstar Rating
3 out of 5 Stars
out of 784 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IWNIn the Money	$44.50In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IWNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IWNIn the Money	$39.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IWNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$34.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IWNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IWNIn the Money	$29.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$24.40In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
IWNIn the Money	$22.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	IWNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IWNIn the Money	$20.90In the Money	$25.80In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$20.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	IWNOut of the Money	---Out of the Money	$2.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$18.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
IWNIn the Money	$18.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$17.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$16.10In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$15.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	IWNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$14.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	IWNOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
IWNIn the Money	$13.90In the Money	$18.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IWNIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IWNIn the Money	$11.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$10.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
IWNIn the Money	$9.20In the Money	$13.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	IWNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IWNIn the Money	$9.90In the Money	$13.90In the Money	$5.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$156.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IWNIn the Money	$9.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
IWNIn the Money	$7.40In the Money	$11.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$158.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
IWNIn the Money	$7.10In the Money	$11.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$159.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
IWNIn the Money	$5.50In the Money	$10.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
IWNIn the Money	$5.00In the Money	$9.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.00	IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IWNIn the Money	$4.70In the Money	$8.80In the Money	$6.70In the Money	$1.00In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$162.00	IWNOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$1.25Out of the Money	$-0.55Out of the Money	20Out of the Money	59Out of the Money
IWNIn the Money	$3.40In the Money	$7.70In the Money	$4.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$163.00	IWNOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IWNIn the Money	$2.10In the Money	$6.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$164.00	IWNNear the Money	$0.90Near the Money	$5.00Near the Money	$1.70Near the Money	$-0.65Near the Money	15Near the Money	24Near the Money
IWNIn the Money	$1.30In the Money	$6.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$165.00	IWNNear the Money	$0.90Near the Money	$5.00Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
IWNUnderlying issue's last price	$0.80Underlying issue's last price	$5.70Underlying issue's last price	$4.24Underlying issue's last price	$0.64Underlying issue's last price	14Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$166.00Underlying issue's last price	IWNUnderlying issue's last price	$0.80Underlying issue's last price	$5.60Underlying issue's last price	$2.45Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	21Underlying issue's last price
IWNNear the Money	$0.60Near the Money	$5.40Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$167.00	IWNIn the Money	$0.95In the Money	$4.20In the Money	$2.67In the Money	$-0.92In the Money	11In the Money	84In the Money
IWNNear the Money	$0.05Near the Money	$4.80Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$168.00	IWNIn the Money	$1.10In the Money	$5.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	113In the Money
IWNNear the Money	$0.10Near the Money	$5.00Near the Money	$2.90Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$169.00	IWNIn the Money	$2.20In the Money	$6.90In the Money	$3.79In the Money	$0.00In the Money	---In the Money	2In the Money
IWNOut of the Money	$1.45Out of the Money	$2.90Out of the Money	$1.85Out of the Money	$0.55Out of the Money	7Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	IWNIn the Money	$3.60In the Money	$7.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	6In the Money
IWNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$171.00	IWNIn the Money	$3.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$172.00	IWNIn the Money	$4.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$173.00	IWNIn the Money	$5.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$174.00	IWNIn the Money	$5.90In the Money	$10.60In the Money	$8.86In the Money	$0.00In the Money	---In the Money	1In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	IWNIn the Money	$6.70In the Money	$11.40In the Money	$7.62In the Money	$0.84In the Money	2In the Money	8In the Money
IWNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	100Out of the Money	119Out of the Money	Filter Table By Strike Price of$180.00	IWNIn the Money	$11.90In the Money	$16.60In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$185.00	IWNIn the Money	$16.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	IWNIn the Money	$22.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IWNOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	IWNIn the Money	$26.50In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Russell 2000 Value ETF
NYSE Arca:IWNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)