• LAST PRICE
    85.39
  • TODAY'S CHANGE (%)
    Trending Up0.43 (0.51%)
  • Bid / Lots
    85.38/ 7
  • Ask / Lots
    85.39/ 1
  • Open / Previous Close
    85.04 / 84.95
  • Day Range
    Low 85.04
    High 85.39
  • 52 Week Range
    Low 67.02
    High 85.39
  • Volume
    28,275
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IWXIn the Money
$32.80In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$27.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$22.90In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$17.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$14.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$13.90In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$12.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWXIn the Money
$11.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IWXIn the Money
$10.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$9.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$8.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$7.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$6.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$5.90In the Money
$10.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$4.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$3.90In the Money
$8.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
1In the Money
IWXOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$3.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$2.05In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$1.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$0.35Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IWXUnderlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
IWXUnderlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$2.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$7.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IWXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IWXIn the Money
$12.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money