ETFs Profile Options

LAST PRICE
83.11
TODAY'S CHANGE (%)
Trending Down-0.50 (-0.60%)

Bid / Lots
82.91/ 1
Ask / Lots
83.10/ 1
Open / Previous Close
82.76 / 83.61
Day Range
Low 82.24
High 83.31
52 Week Range
Low 72.88
High 92.85
Volume
5,678,353
average
Overall Morningstar Rating
3 out of 5 Stars
out of 465 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.747

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$33.00In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$28.00In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$23.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$18.05In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$13.05In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IYRIn the Money	$12.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$11.05In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$9.05In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
IYRIn the Money	$5.05In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$4.05In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	15Out of the Money
IYRIn the Money	$4.05In the Money	$4.25In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
IYRIn the Money	$3.05In the Money	$5.00In the Money	$2.49In the Money	$-0.32In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	7Out of the Money	326Out of the Money
IYRIn the Money	$2.09In the Money	$2.26In the Money	$1.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$81.00	IYRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	8Near the Money	139Near the Money
IYRIn the Money	$1.16In the Money	$1.30In the Money	$1.36In the Money	$-0.36In the Money	7In the Money	1,421In the Money	Filter Table By Strike Price of$82.00	IYRNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	4,062Near the Money	7,915Near the Money
IYRIn the Money	$0.75In the Money	$0.84In the Money	$0.68In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$82.50	IYRNear the Money	$0.13Near the Money	$0.18Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	115Near the Money
IYRUnderlying issue's last price	$0.42Underlying issue's last price	$0.48Underlying issue's last price	$0.33Underlying issue's last price	$-0.60Underlying issue's last price	223Underlying issue's last price	919Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	IYRUnderlying issue's last price	$0.28Underlying issue's last price	$0.33Underlying issue's last price	$0.34Underlying issue's last price	$0.08Underlying issue's last price	95Underlying issue's last price	428Underlying issue's last price
IYRNear the Money	$0.18Near the Money	$0.23Near the Money	$0.17Near the Money	$-0.40Near the Money	240Near the Money	370Near the Money	Filter Table By Strike Price of$83.50	IYRIn the Money	$0.52In the Money	$0.60In the Money	$0.63In the Money	$0.20In the Money	12In the Money	176In the Money
IYRNear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.25Near the Money	1,540Near the Money	1,204Near the Money	Filter Table By Strike Price of$84.00	IYRIn the Money	$0.85In the Money	$0.98In the Money	$1.27In the Money	$0.33In the Money	31In the Money	52In the Money
IYRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.13Near the Money	35Near the Money	817Near the Money	Filter Table By Strike Price of$84.50	IYRIn the Money	$1.27In the Money	$1.46In the Money	$1.23In the Money	$0.00In the Money	---In the Money	8In the Money
IYRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	344Near the Money	Filter Table By Strike Price of$85.00	IYRIn the Money	$1.81In the Money	$1.96In the Money	$1.56In the Money	$0.00In the Money	---In the Money	903In the Money
IYRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.01Near the Money	7Near the Money	64Near the Money	Filter Table By Strike Price of$85.50	IYRIn the Money	$2.26In the Money	$2.46In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
IYRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$86.00	IYRIn the Money	$2.80In the Money	$2.95In the Money	$2.48In the Money	$0.00In the Money	---In the Money	154In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.50	IYRIn the Money	$3.30In the Money	$3.45In the Money	$3.29In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$87.00	IYRIn the Money	$3.75In the Money	$3.95In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$87.50	IYRIn the Money	$4.30In the Money	$4.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$88.00	IYRIn the Money	$4.80In the Money	$4.95In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$88.50	IYRIn the Money	$5.30In the Money	$5.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$89.00	IYRIn the Money	$5.80In the Money	$5.95In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$89.50	IYRIn the Money	$4.45In the Money	$6.45In the Money	$6.55In the Money	$0.60In the Money	4In the Money	8In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$90.00	IYRIn the Money	$4.90In the Money	$6.95In the Money	$7.10In the Money	$0.60In the Money	36In the Money	38In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$90.50	IYRIn the Money	$5.80In the Money	$7.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$91.00	IYRIn the Money	$7.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$91.50	IYRIn the Money	$6.40In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$92.00	IYRIn the Money	$8.75In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	IYRIn the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	IYRIn the Money	$9.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$93.50	IYRIn the Money	$10.30In the Money	$10.45In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$94.00	IYRIn the Money	$10.80In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$94.50	IYRIn the Money	$9.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	IYRIn the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	IYRIn the Money	$10.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	IYRIn the Money	$13.75In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	IYRIn the Money	$14.90In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$19.80In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$26.75In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)