ETFs Profile Options

LAST PRICE
101.40
TODAY'S CHANGE (%)
Trending Up0.45 (0.45%)

Bid / Lots
101.39/ 2
Ask / Lots
101.40/ 13
Open / Previous Close
101.76 / 100.95
Day Range
Low 101.00
High 101.97
52 Week Range
Low 72.88
High 104.04
Volume
2,023,170
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYRIn the Money	$51.25In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$46.25In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$41.25In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$36.25In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$31.25In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$26.25In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$21.35In the Money	$21.50In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$18.35In the Money	$18.50In the Money	$20.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$17.35In the Money	$17.50In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$16.35In the Money	$16.50In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$15.35In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$14.35In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$13.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$12.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYRIn the Money	$11.85In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYRIn the Money	$11.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYRIn the Money	$10.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYRIn the Money	$10.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IYRIn the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYRIn the Money	$9.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
IYRIn the Money	$8.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYRIn the Money	$8.35In the Money	$8.50In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IYRIn the Money	$7.85In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
IYRIn the Money	$7.35In the Money	$7.50In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IYRIn the Money	$6.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
IYRIn the Money	$6.35In the Money	$6.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IYRIn the Money	$5.80In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYRIn the Money	$5.35In the Money	$5.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	6Out of the Money	35Out of the Money
IYRIn the Money	$4.85In the Money	$5.00In the Money	$4.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.50	IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
IYRIn the Money	$4.35In the Money	$4.50In the Money	$3.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	23Out of the Money
IYRIn the Money	$3.85In the Money	$4.00In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
IYRIn the Money	$3.35In the Money	$3.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	IYROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
IYRIn the Money	$2.86In the Money	$2.98In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
IYRIn the Money	$2.35In the Money	$2.49In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7,002Near the Money
IYRIn the Money	$1.87In the Money	$2.01In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.50	IYRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,521Near the Money
IYRIn the Money	$1.34In the Money	$1.53In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IYRNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.15Near the Money	30Near the Money	92Near the Money
IYRIn the Money	$0.86In the Money	$1.00In the Money	$1.23In the Money	$0.68In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$100.50	IYRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.12Near the Money	64Near the Money	141Near the Money
IYRUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.79Underlying issue's last price	$0.39Underlying issue's last price	3Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	IYRUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$-0.27Underlying issue's last price	65Underlying issue's last price	1,719Underlying issue's last price
IYRNear the Money	$0.15Near the Money	$0.17Near the Money	$0.48Near the Money	$0.33Near the Money	211Near the Money	100Near the Money	Filter Table By Strike Price of$101.50	IYRIn the Money	$0.23In the Money	$0.28In the Money	$0.13In the Money	$-0.72In the Money	67In the Money	119In the Money
IYRNear the Money	$0.02Near the Money	$0.05Near the Money	$0.09Near the Money	$0.03Near the Money	259Near the Money	388Near the Money	Filter Table By Strike Price of$102.00	IYRIn the Money	$0.56In the Money	$0.73In the Money	$1.00In the Money	$-0.08In the Money	1In the Money	210In the Money
IYRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	73Near the Money	105Near the Money	Filter Table By Strike Price of$102.50	IYRIn the Money	$1.02In the Money	$1.17In the Money	$1.35In the Money	$0.00In the Money	---In the Money	65In the Money
IYRNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	228Near the Money	Filter Table By Strike Price of$103.00	IYRIn the Money	$1.51In the Money	$1.66In the Money	$1.99In the Money	$0.00In the Money	---In the Money	182In the Money
IYRNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$0.03Near the Money	5Near the Money	217Near the Money	Filter Table By Strike Price of$103.50	IYRIn the Money	$1.90In the Money	$2.33In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money
IYRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	191Near the Money	Filter Table By Strike Price of$104.00	IYRIn the Money	$2.10In the Money	$2.66In the Money	$1.71In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.50	IYRIn the Money	$1.30In the Money	$4.75In the Money	$2.23In the Money	$0.00In the Money	---In the Money	1In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money	Filter Table By Strike Price of$105.00	IYRIn the Money	$1.70In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.50	IYRIn the Money	$2.20In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	IYRIn the Money	$2.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.50	IYRIn the Money	$3.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$107.00	IYRIn the Money	$3.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.50	IYRIn the Money	$4.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	IYRIn the Money	$4.75In the Money	$7.90In the Money	$5.32In the Money	$0.00In the Money	---In the Money	4In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.50	IYRIn the Money	$5.20In the Money	$8.40In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	IYRIn the Money	$5.70In the Money	$8.90In the Money	$6.27In the Money	$0.00In the Money	---In the Money	6In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.50	IYRIn the Money	$6.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	IYRIn the Money	$6.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	IYRIn the Money	$7.70In the Money	$10.90In the Money	$10.01In the Money	$0.00In the Money	---In the Money	10In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	IYRIn the Money	$8.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	IYRIn the Money	$9.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	IYRIn the Money	$10.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	IYRIn the Money	$11.70In the Money	$15.20In the Money	$13.15In the Money	$0.00In the Money	---In the Money	5In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	IYRIn the Money	$12.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	IYRIn the Money	$13.70In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	IYRIn the Money	$14.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Real Estate ETF
NYSE Arca:IYRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)