ETFs Profile Options

LAST PRICE
159.51
TODAY'S CHANGE (%)
Trending Up1.57 (0.99%)

Bid / Lots
159.58/ 2
Ask / Lots
159.60/ 8
Open / Previous Close
158.23 / 157.94
Day Range
Low 158.04
High 159.63
52 Week Range
Low 114.84
High 161.49
Volume
102,375
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IYWIn the Money	$92.10In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IYWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$87.00In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IYWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$82.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IYWOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$77.00In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IYWOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$72.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$67.60In the Money	$70.70In the Money	$66.93In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$62.50In the Money	$65.70In the Money	$60.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$95.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
IYWIn the Money	$57.50In the Money	$60.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	IYWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IYWIn the Money	$52.50In the Money	$55.70In the Money	$56.33In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$105.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$47.50In the Money	$50.90In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IYWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IYWIn the Money	$42.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$37.50In the Money	$40.90In the Money	$28.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
IYWIn the Money	$36.50In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$35.60In the Money	$38.60In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$34.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$33.50In the Money	$36.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$32.50In the Money	$35.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	IYWOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
IYWIn the Money	$31.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$30.50In the Money	$33.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$29.60In the Money	$32.90In the Money	$14.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$6.46Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYWIn the Money	$28.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYWIn the Money	$27.50In the Money	$30.80In the Money	$28.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	IYWOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$26.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$25.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$24.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$8.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IYWIn the Money	$23.60In the Money	$26.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	IYWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYWIn the Money	$22.50In the Money	$26.60In the Money	$25.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$21.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$20.50In the Money	$24.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$19.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYWIn the Money	$18.50In the Money	$22.30In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$17.50In the Money	$21.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
IYWIn the Money	$16.50In the Money	$20.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$15.50In the Money	$19.70In the Money	$13.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$142.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IYWIn the Money	$14.50In the Money	$18.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$13.50In the Money	$17.40In the Money	$9.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	IYWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
IYWIn the Money	$12.50In the Money	$16.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$145.00	IYWOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
IYWIn the Money	$11.50In the Money	$15.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$146.00	IYWOut of the Money	---Out of the Money	$2.75Out of the Money	$6.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$10.50In the Money	$14.30In the Money	$9.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	IYWOut of the Money	---Out of the Money	$2.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IYWIn the Money	$9.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	IYWOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IYWIn the Money	$8.50In the Money	$12.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	IYWOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IYWIn the Money	$8.00In the Money	$11.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	IYWOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IYWIn the Money	$7.00In the Money	$10.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$151.00	IYWOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IYWIn the Money	$6.00In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.00	IYWOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYWIn the Money	$5.00In the Money	$8.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	IYWOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IYWIn the Money	$4.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	IYWOut of the Money	$0.75Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IYWIn the Money	$3.50In the Money	$7.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$155.00	IYWOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IYWIn the Money	$2.90In the Money	$6.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$156.00	IYWOut of the Money	$0.85Out of the Money	$2.20Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IYWIn the Money	$3.60In the Money	$5.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$157.00	IYWNear the Money	$1.15Near the Money	$2.55Near the Money	$2.42Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
IYWIn the Money	$2.90In the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$158.00	IYWNear the Money	$1.25Near the Money	$2.85Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IYWUnderlying issue's last price	$2.35Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$159.00Underlying issue's last price	IYWUnderlying issue's last price	$1.90Underlying issue's last price	$3.30Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
IYWNear the Money	$1.75Near the Money	$2.85Near the Money	$2.15Near the Money	$0.65Near the Money	5Near the Money	267Near the Money	Filter Table By Strike Price of$160.00	IYWIn the Money	$2.10In the Money	$3.80In the Money	$3.91In the Money	$0.00In the Money	---In the Money	5In the Money
IYWNear the Money	$1.35Near the Money	$2.35Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$161.00	IYWIn the Money	$2.40In the Money	$4.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money
IYWNear the Money	$0.95Near the Money	$2.35Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$162.00	IYWIn the Money	$2.90In the Money	$4.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
IYWOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$163.00	IYWIn the Money	$3.40In the Money	$5.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
IYWOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$164.00	IYWIn the Money	$4.20In the Money	$6.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
IYWOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$165.00	IYWIn the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$170.00	IYWIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	IYWIn the Money	$13.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$180.00	IYWIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,295Out of the Money	Filter Table By Strike Price of$185.00	IYWIn the Money	$24.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	IYWIn the Money	$29.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$195.00	IYWIn the Money	$34.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	IYWIn the Money	$39.60In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	IYWIn the Money	$44.60In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IYWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	IYWIn the Money	$49.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares U.S. Technology ETF
NYSE Arca:IYWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)