• LAST PRICE
    4.91
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-4.47%)
  • Bid / Lots
    4.90/ 948
  • Ask / Lots
    4.91/ 2,326
  • Open / Previous Close
    5.07 / 5.14
  • Day Range
    Low 4.88
    High 5.11
  • 52 Week Range
    Low 4.79
    High 9.21
  • Volume
    13,457,152
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDSTIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$2.85In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JDSTIn the Money
$2.20In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JDSTIn the Money
$1.85In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JDSTIn the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JDSTIn the Money
$0.40In the Money
$0.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JDSTUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
JDSTUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
JDSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
JDSTIn the Money
$0.05In the Money
$0.15In the Money
$0.11In the Money
$0.01In the Money
6In the Money
41In the Money
JDSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
380Near the Money
JDSTIn the Money
$0.55In the Money
$0.65In the Money
$0.57In the Money
$0.34In the Money
125In the Money
414In the Money
JDSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
886Near the Money
JDSTIn the Money
$1.05In the Money
$1.15In the Money
$0.57In the Money
$0.00In the Money
---In the Money
58In the Money
JDSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
JDSTIn the Money
$1.55In the Money
$1.65In the Money
$1.05In the Money
$0.00In the Money
---In the Money
29In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
JDSTIn the Money
$2.05In the Money
$2.15In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
JDSTNear the Money
$0.00Near the Money
$0.75Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
JDSTIn the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDSTIn the Money
$3.00In the Money
$3.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JDSTIn the Money
$3.50In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$3.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$4.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JDSTIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDSTIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money