Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JETSIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JETSIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.50In the Money | $5.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | JETSOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JETSIn the Money | $5.00In the Money | $5.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JETSIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.39In the Money | 1In the Money | 117In the Money | JETSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JETSIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JETSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
JETSIn the Money | $2.57In the Money | $3.65In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
JETSIn the Money | $3.00In the Money | $3.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JETSIn the Money | $2.52In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JETSIn the Money | $2.01In the Money | $2.14In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
JETSIn the Money | $1.50In the Money | $1.74In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,775Near the Money | |
JETSIn the Money | $1.00In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | JETSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,094Near the Money | |
JETSIn the Money | $0.50In the Money | $0.60In the Money | $0.64In the Money | $0.19In the Money | 24In the Money | 342In the Money | JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,043Near the Money | |
JETSUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 132Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | JETSUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.18Underlying issue's last price | 42Underlying issue's last price | 177Underlying issue's last price |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 134Near the Money | 231Near the Money | JETSIn the Money | $0.42In the Money | $0.48In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,889Near the Money | JETSIn the Money | ---In the Money | $2.48In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JETSNear the Money | ---Near the Money | $0.01Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | JETSIn the Money | $0.01In the Money | $3.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JETSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | JETSIn the Money | $0.40In the Money | $3.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $1.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $2.32In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JETSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JETSIn the Money | $3.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |