Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JNUGIn the Money | $23.50In the Money | $24.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
JNUGIn the Money | $18.70In the Money | $19.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | JNUGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JNUGIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JNUGIn the Money | $16.70In the Money | $18.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JNUGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 36Out of the Money | |
JNUGIn the Money | $15.50In the Money | $16.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JNUGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1Out of the Money | |
JNUGIn the Money | $14.10In the Money | $15.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JNUGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 9Out of the Money | |
JNUGIn the Money | $13.90In the Money | $14.40In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 115In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JNUGIn the Money | $12.80In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 647In the Money | JNUGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JNUGIn the Money | $12.00In the Money | $12.80In the Money | $12.20In the Money | $-1.77In the Money | 4In the Money | 5In the Money | JNUGOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JNUGIn the Money | $11.10In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 230In the Money | JNUGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 5Out of the Money | 189Out of the Money | |
JNUGIn the Money | $10.30In the Money | $11.10In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 473In the Money | JNUGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 2Out of the Money | 61Out of the Money | |
JNUGIn the Money | $9.40In the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | JNUGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.17Out of the Money | 16Out of the Money | 86Out of the Money | |
JNUGIn the Money | $8.00In the Money | $9.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | JNUGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 32Out of the Money | |
JNUGIn the Money | $7.70In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | JNUGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JNUGIn the Money | $7.00In the Money | $7.30In the Money | $7.90In the Money | $-2.00In the Money | 80In the Money | 114In the Money | JNUGOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 23Out of the Money | 18Out of the Money | |
JNUGIn the Money | $6.20In the Money | $7.30In the Money | $7.70In the Money | $-1.99In the Money | 18In the Money | 271In the Money | JNUGOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.56Out of the Money | 15Out of the Money | 69Out of the Money | |
JNUGIn the Money | $5.60In the Money | $5.90In the Money | $6.30In the Money | $-1.90In the Money | 45In the Money | 214In the Money | JNUGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 45Out of the Money | 140Out of the Money | |
JNUGIn the Money | $5.00In the Money | $5.30In the Money | $5.14In the Money | $-2.56In the Money | 10In the Money | 76In the Money | JNUGNear the Money | $2.15Near the Money | $2.35Near the Money | $2.10Near the Money | $0.57Near the Money | 27Near the Money | 26Near the Money | |
JNUGIn the Money | $4.10In the Money | $4.70In the Money | $4.90In the Money | $-1.30In the Money | 55In the Money | 114In the Money | JNUGNear the Money | $2.50Near the Money | $2.85Near the Money | $2.47Near the Money | $0.69Near the Money | 5Near the Money | 56Near the Money | |
JNUGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-2.90Underlying issue's last price | 12Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | JNUGUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $0.65Underlying issue's last price | 38Underlying issue's last price | 120Underlying issue's last price |
JNUGNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $-2.35Near the Money | 33Near the Money | 234Near the Money | JNUGIn the Money | $3.50In the Money | $3.70In the Money | $3.52In the Money | $1.24In the Money | 11In the Money | 49In the Money | |
JNUGNear the Money | $2.95Near the Money | $3.20Near the Money | $3.00Near the Money | $-2.35Near the Money | 20Near the Money | 197Near the Money | JNUGIn the Money | $4.00In the Money | $4.40In the Money | $4.10In the Money | $1.35In the Money | 26In the Money | 135In the Money | |
JNUGNear the Money | $2.55Near the Money | $3.30Near the Money | $2.70Near the Money | $-1.25Near the Money | 88Near the Money | 83Near the Money | JNUGIn the Money | $4.70In the Money | $5.10In the Money | $4.65In the Money | $1.35In the Money | 9In the Money | 7In the Money | |
JNUGOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $-1.70Out of the Money | 28Out of the Money | 78Out of the Money | JNUGIn the Money | $4.70In the Money | $5.70In the Money | $4.30In the Money | $0.60In the Money | 1In the Money | 8In the Money | |
JNUGOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-1.60Out of the Money | 598Out of the Money | 361Out of the Money | JNUGIn the Money | $5.80In the Money | $6.40In the Money | $5.00In the Money | $0.57In the Money | 1In the Money | 303In the Money | |
JNUGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-1.89Out of the Money | 19Out of the Money | 23Out of the Money | JNUGIn the Money | $6.60In the Money | $7.60In the Money | $6.10In the Money | $1.10In the Money | 1In the Money | 4In the Money | |
JNUGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-1.28Out of the Money | 211Out of the Money | 349Out of the Money | JNUGIn the Money | $7.40In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.86Out of the Money | 6Out of the Money | 219Out of the Money | JNUGIn the Money | $11.60In the Money | $12.50In the Money | $10.80In the Money | $1.30In the Money | 2In the Money | 2In the Money | |
JNUGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 5Out of the Money | 108Out of the Money | JNUGIn the Money | $16.30In the Money | $16.80In the Money | $15.00In the Money | $2.00In the Money | 6In the Money | 9In the Money | |
JNUGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 14Out of the Money | 113Out of the Money | JNUGIn the Money | $21.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |