Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBEIn the Money | $35.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KBEIn the Money | $31.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBEIn the Money | $27.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBEIn the Money | $26.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBEIn the Money | $25.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KBEIn the Money | $24.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBEIn the Money | $24.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBEIn the Money | $23.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBEIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KBEIn the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
KBEIn the Money | $20.00In the Money | $21.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBEIn the Money | $19.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KBEIn the Money | $18.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KBEIn the Money | $17.10In the Money | $18.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KBEIn the Money | $16.10In the Money | $17.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | KBEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KBEIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBEIn the Money | $14.40In the Money | $15.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KBEIn the Money | $13.00In the Money | $14.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KBEIn the Money | $12.00In the Money | $13.60In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 296Out of the Money | |
KBEIn the Money | $11.40In the Money | $12.50In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | KBEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
KBEIn the Money | $10.60In the Money | $11.60In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 120In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBEIn the Money | $9.10In the Money | $10.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 79In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KBEIn the Money | $8.10In the Money | $9.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KBEIn the Money | $7.10In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 222In the Money | KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,014Out of the Money | |
KBEIn the Money | $6.40In the Money | $7.60In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 308In the Money | KBEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
KBEIn the Money | $5.90In the Money | $6.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 162In the Money | KBEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
KBEIn the Money | $5.00In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | KBEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 338Out of the Money | |
KBEIn the Money | $4.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KBEIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | KBENear the Money | $0.50Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
KBEIn the Money | $2.65In the Money | $2.80In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 432In the Money | KBENear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
KBEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.06Underlying issue's last price | $-0.34Underlying issue's last price | 1,300Underlying issue's last price | 2,658Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | KBEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
KBENear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.30Near the Money | 5Near the Money | 191Near the Money | KBEIn the Money | $1.55In the Money | $1.70In the Money | $1.58In the Money | $0.13In the Money | 10In the Money | 73In the Money | |
KBENear the Money | $1.00Near the Money | $1.15Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KBEIn the Money | $2.10In the Money | $2.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBENear the Money | $0.70Near the Money | $0.80Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | KBEIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
KBEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | KBEIn the Money | $3.50In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KBEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 1Out of the Money | 10Out of the Money | KBEIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBEIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KBEIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KBEIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBEIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBEIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |