ETFs Profile Options

LAST PRICE
61.84
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.27%)

Bid / Lots
61.30/ 36
Ask / Lots
62.43/ 35
Open / Previous Close
62.42 / 62.01
Day Range
Low 61.47
High 62.49
52 Week Range
Low 39.60
High 63.74
Volume
1,445,997
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBEIn the Money	$34.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KBEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
KBEIn the Money	$29.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$26.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBEIn the Money	$25.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KBEIn the Money	$24.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KBEIn the Money	$23.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$22.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$21.90In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$20.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KBEIn the Money	$19.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KBEOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
KBEIn the Money	$18.70In the Money	$23.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBEIn the Money	$17.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KBEIn the Money	$16.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
KBEIn the Money	$15.80In the Money	$20.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
KBEIn the Money	$14.70In the Money	$19.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$45.00	KBEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KBEIn the Money	$13.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBEIn the Money	$12.80In the Money	$17.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KBEIn the Money	$11.80In the Money	$16.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
KBEIn the Money	$10.90In the Money	$15.70In the Money	$4.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	KBEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	296Out of the Money
KBEIn the Money	$9.90In the Money	$14.80In the Money	$11.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$50.00	KBEOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
KBEIn the Money	$8.90In the Money	$13.60In the Money	$10.41In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$51.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBEIn the Money	$7.70In the Money	$12.60In the Money	$5.02In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$52.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KBEIn the Money	$7.10In the Money	$12.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$53.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KBEIn the Money	$5.80In the Money	$10.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$54.00	KBEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,014Out of the Money
KBEIn the Money	$4.90In the Money	$9.60In the Money	$8.43In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$55.00	KBEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
KBEIn the Money	$4.00In the Money	$8.80In the Money	$4.02In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$56.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money
KBEIn the Money	$3.00In the Money	$7.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$57.00	KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	338Out of the Money
KBEIn the Money	$2.10In the Money	$6.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$58.00	KBEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KBEIn the Money	$1.30In the Money	$6.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$59.00	KBENear the Money	---Near the Money	$4.80Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	182Near the Money
KBEIn the Money	$0.70In the Money	$5.50In the Money	$2.82In the Money	$-0.47In the Money	3In the Money	432In the Money	Filter Table By Strike Price of$60.00	KBENear the Money	---Near the Money	$4.80Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	252Near the Money
KBEUnderlying issue's last price	$1.85Underlying issue's last price	$2.40Underlying issue's last price	$2.14Underlying issue's last price	$-0.26Underlying issue's last price	1,303Underlying issue's last price	2,658Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	KBEUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
KBENear the Money	$1.30Near the Money	$2.10Near the Money	$1.60Near the Money	$-0.30Near the Money	5Near the Money	191Near the Money	Filter Table By Strike Price of$62.00	KBEIn the Money	$0.90In the Money	$2.45In the Money	$1.50In the Money	$0.05In the Money	20In the Money	73In the Money
KBENear the Money	---Near the Money	$4.80Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$63.00	KBEIn the Money	$0.20In the Money	$5.10In the Money	$1.94In the Money	$0.00In the Money	---In the Money	24In the Money
KBENear the Money	---Near the Money	$4.80Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$64.00	KBEIn the Money	$0.45In the Money	$5.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	45In the Money
KBEOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$65.00	KBEIn the Money	$1.30In the Money	$6.00In the Money	$3.53In the Money	$1.08In the Money	36In the Money	10In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.39Out of the Money	$-0.51Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	KBEIn the Money	$2.05In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.00	KBEIn the Money	$2.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$68.00	KBEIn the Money	$3.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$69.00	KBEIn the Money	$4.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	KBEIn the Money	$5.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$75.00	KBEIn the Money	$10.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Bank ETF
NYSE Arca:KBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)