Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIEIn the Money | $36.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KIEIn the Money | $31.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIEIn the Money | $26.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIEIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIEIn the Money | $23.00In the Money | $23.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KIEIn the Money | $21.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KIEIn the Money | $20.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KIEIn the Money | $20.00In the Money | $20.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KIEIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
KIEIn the Money | $18.00In the Money | $18.50In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIEIn the Money | $16.90In the Money | $17.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIEIn the Money | $16.00In the Money | $16.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIEIn the Money | $14.90In the Money | $15.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | KIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KIEIn the Money | $14.00In the Money | $14.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIEIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KIEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KIEIn the Money | $12.00In the Money | $12.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KIEIn the Money | $11.00In the Money | $11.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | KIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 27Out of the Money | |
KIEIn the Money | $10.10In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KIEIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | KIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIEIn the Money | $8.10In the Money | $8.50In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | KIEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KIEIn the Money | $7.10In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | KIEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
KIEIn the Money | $6.10In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,301In the Money | KIEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KIEIn the Money | $4.90In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | KIEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KIEIn the Money | $4.10In the Money | $4.50In the Money | $4.55In the Money | $0.05In the Money | 1In the Money | 55In the Money | KIEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KIEIn the Money | $2.35In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | KIENear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
KIEIn the Money | $2.40In the Money | $2.65In the Money | $2.40In the Money | $-0.12In the Money | 2In the Money | 144In the Money | KIENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.14Near the Money | 3Near the Money | 186Near the Money | |
KIEUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.74Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | KIEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
KIENear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | KIEIn the Money | $0.80In the Money | $1.05In the Money | $0.89In the Money | $-0.41In the Money | 2In the Money | 25In the Money | |
KIENear the Money | $0.50Near the Money | $0.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | KIEIn the Money | $1.30In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KIENear the Money | $0.30Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KIEIn the Money | $2.00In the Money | $2.45In the Money | $2.19In the Money | $2.19In the Money | 4In the Money | ---In the Money | |
KIEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | KIEIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KIEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KIEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |