ETFs Profile Options

LAST PRICE
67.79
TODAY'S CHANGE (%)
Trending Up1.66 (2.51%)

Bid / Lots
67.89/ 1
Ask / Lots
68.08/ 28
Open / Previous Close
66.34 / 66.13
Day Range
Low 66.20
High 67.86
52 Week Range
Low 43.51
High 67.96
Volume
16,224,891
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KREIn the Money	$35.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$30.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
KREIn the Money	$25.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KREIn the Money	$21.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
KREIn the Money	$20.15In the Money	$22.00In the Money	$20.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KREIn the Money	$19.10In the Money	$21.00In the Money	$11.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$17.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KREIn the Money	$16.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KREOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KREIn the Money	$15.45In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.50	KREOut of the Money	---Out of the Money	$1.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
KREIn the Money	$14.75In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KREOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,867Out of the Money
KREIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	KREOut of the Money	---Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KREIn the Money	$15.05In the Money	$16.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
KREIn the Money	$13.45In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
KREIn the Money	$14.00In the Money	$16.00In the Money	$14.15In the Money	$14.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	KREOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KREIn the Money	$12.25In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	KREOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KREIn the Money	$12.95In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KREOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
KREIn the Money	$11.25In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	KREOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
KREIn the Money	$11.75In the Money	$14.00In the Money	$12.60In the Money	$7.75In the Money	50In the Money	71In the Money	Filter Table By Strike Price of$55.00	KREOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
KREIn the Money	$10.30In the Money	$14.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$55.50	KREOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
KREIn the Money	$9.75In the Money	$13.80In the Money	$4.01In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$56.00	KREOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KREIn the Money	$10.15In the Money	$13.30In the Money	$10.82In the Money	$0.32In the Money	28In the Money	12In the Money	Filter Table By Strike Price of$56.50	KREOut of the Money	---Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
KREIn the Money	$8.75In the Money	$12.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$57.00	KREOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
KREIn the Money	$9.45In the Money	$12.30In the Money	$4.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	KREOut of the Money	---Out of the Money	$1.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
KREIn the Money	$7.65In the Money	$12.25In the Money	$7.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$58.00	KREOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
KREIn the Money	$8.15In the Money	$11.30In the Money	$6.87In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$58.50	KREOut of the Money	---Out of the Money	$1.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KREIn the Money	$6.80In the Money	$10.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$59.00	KREOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
KREIn the Money	$6.35In the Money	$10.30In the Money	$8.15In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$59.50	KREOut of the Money	---Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KREIn the Money	$6.95In the Money	$9.00In the Money	$5.17In the Money	$0.00In the Money	---In the Money	2,684In the Money	Filter Table By Strike Price of$60.00	KREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	461Out of the Money
KREIn the Money	$5.45In the Money	$9.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.50	KREOut of the Money	---Out of the Money	$0.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KREIn the Money	$4.85In the Money	$8.85In the Money	$5.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.00	KREOut of the Money	---Out of the Money	$0.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
KREIn the Money	$5.45In the Money	$6.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.50	KREOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	1,517Out of the Money
KREIn the Money	$4.95In the Money	$7.05In the Money	$5.85In the Money	$2.60In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$62.00	KREOut of the Money	---Out of the Money	$2.19Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	1,164Out of the Money
KREIn the Money	$3.35In the Money	$7.40In the Money	$5.22In the Money	$1.27In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$62.50	KREOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	488Out of the Money	770Out of the Money
KREIn the Money	$4.15In the Money	$6.00In the Money	$4.15In the Money	$0.60In the Money	130In the Money	6,053In the Money	Filter Table By Strike Price of$63.00	KREOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	160Out of the Money	402Out of the Money
KREIn the Money	$2.45In the Money	$6.45In the Money	$4.28In the Money	$1.13In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$63.50	KREOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	27Out of the Money	441Out of the Money
KREIn the Money	$2.25In the Money	$6.00In the Money	$3.70In the Money	$0.69In the Money	4In the Money	481In the Money	Filter Table By Strike Price of$64.00	KREOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	448Out of the Money	457Out of the Money
KREIn the Money	$2.21In the Money	$5.60In the Money	$3.10In the Money	$0.53In the Money	28In the Money	103In the Money	Filter Table By Strike Price of$64.50	KREOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	475Out of the Money	816Out of the Money
KREIn the Money	$2.31In the Money	$3.45In the Money	$2.98In the Money	$1.19In the Money	50In the Money	1,910In the Money	Filter Table By Strike Price of$65.00	KRENear the Money	$0.10Near the Money	$0.51Near the Money	$0.11Near the Money	$-0.31Near the Money	1,022Near the Money	1,510Near the Money
KREIn the Money	$1.41In the Money	$4.45In the Money	$2.53In the Money	$0.95In the Money	20In the Money	1,567In the Money	Filter Table By Strike Price of$65.50	KRENear the Money	$0.06Near the Money	$0.22Near the Money	$0.16Near the Money	$-0.44Near the Money	940Near the Money	2,382Near the Money
KREIn the Money	$1.32In the Money	$2.45In the Money	$2.10In the Money	$0.91In the Money	33In the Money	5,168In the Money	Filter Table By Strike Price of$66.00	KRENear the Money	$0.01Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.60Near the Money	3,395Near the Money	1,373Near the Money
KREIn the Money	$1.40In the Money	$2.06In the Money	$1.65In the Money	$0.83In the Money	28In the Money	127In the Money	Filter Table By Strike Price of$66.50	KRENear the Money	$0.03Near the Money	$1.15Near the Money	$0.33Near the Money	$-0.69Near the Money	63Near the Money	132Near the Money
KREIn the Money	$0.91In the Money	$1.60In the Money	$1.40In the Money	$0.75In the Money	1,952In the Money	4,503In the Money	Filter Table By Strike Price of$67.00	KRENear the Money	$0.28Near the Money	$1.27Near the Money	$0.49Near the Money	$-0.81Near the Money	97Near the Money	287Near the Money
KREUnderlying issue's last price	$0.80Underlying issue's last price	$1.24Underlying issue's last price	$1.06Underlying issue's last price	$0.55Underlying issue's last price	2,533Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	KREUnderlying issue's last price	$0.47Underlying issue's last price	$1.89Underlying issue's last price	$0.79Underlying issue's last price	$-0.74Underlying issue's last price	88Underlying issue's last price	12Underlying issue's last price
KRENear the Money	$0.68Near the Money	$0.79Near the Money	$0.77Near the Money	$0.42Near the Money	4,312Near the Money	1,337Near the Money	Filter Table By Strike Price of$68.00	KREIn the Money	$0.17In the Money	$1.55In the Money	$1.06In the Money	$-1.34In the Money	22In the Money	126In the Money
KRENear the Money	$0.06Near the Money	$2.38Near the Money	$0.51Near the Money	$0.22Near the Money	206Near the Money	834Near the Money	Filter Table By Strike Price of$68.50	KREIn the Money	$0.20In the Money	$2.36In the Money	$1.41In the Money	$-0.74In the Money	32In the Money	4In the Money
KRENear the Money	$0.18Near the Money	$0.77Near the Money	$0.40Near the Money	$0.20Near the Money	2,631Near the Money	6,106Near the Money	Filter Table By Strike Price of$69.00	KREIn the Money	$0.30In the Money	$2.73In the Money	$2.05In the Money	$-0.46In the Money	13In the Money	347In the Money
KRENear the Money	$0.05Near the Money	$0.66Near the Money	$0.26Near the Money	$0.13Near the Money	132Near the Money	1,222Near the Money	Filter Table By Strike Price of$69.50	KREIn the Money	$0.31In the Money	$2.93In the Money	$2.02In the Money	$-1.99In the Money	19In the Money	2In the Money
KRENear the Money	$0.05Near the Money	$0.38Near the Money	$0.18Near the Money	$0.10Near the Money	2,008Near the Money	1,527Near the Money	Filter Table By Strike Price of$70.00	KREIn the Money	$1.24In the Money	$4.45In the Money	$4.52In the Money	$0.00In the Money	---In the Money	214In the Money
KRENear the Money	$0.01Near the Money	$0.33Near the Money	$0.13Near the Money	$0.08Near the Money	450Near the Money	76Near the Money	Filter Table By Strike Price of$70.50	KREIn the Money	$0.84In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	597Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$71.00	KREIn the Money	$1.32In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	226Out of the Money	600Out of the Money	Filter Table By Strike Price of$71.50	KREIn the Money	$2.31In the Money	$4.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	79Out of the Money	4,336Out of the Money	Filter Table By Strike Price of$72.00	KREIn the Money	$2.27In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.02Out of the Money	307Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	KREIn the Money	$2.75In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	898Out of the Money	Filter Table By Strike Price of$73.00	KREIn the Money	$3.25In the Money	$7.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$74.00	KREIn the Money	$4.25In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$75.00	KREIn the Money	$5.25In the Money	$9.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
KREOut of the Money	---Out of the Money	$1.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	KREIn the Money	$6.45In the Money	$10.25In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.41Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	KREIn the Money	$7.25In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$78.00	KREIn the Money	$8.25In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KREIn the Money	$9.25In the Money	$13.30In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
KREOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KREIn the Money	$10.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Regional Banking ETF
NYSE Arca:KREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)