Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREIn the Money | $17.50In the Money | $20.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KREIn the Money | $16.20In the Money | $20.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KREIn the Money | $16.50In the Money | $19.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KREIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KREIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KREIn the Money | $14.20In the Money | $18.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
KREIn the Money | $15.25In the Money | $17.10In the Money | $15.66In the Money | $2.26In the Money | 30In the Money | 34In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KREIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 15Out of the Money | |
KREIn the Money | $13.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KREIn the Money | $13.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KREIn the Money | $12.55In the Money | $15.10In the Money | $13.55In the Money | $2.07In the Money | 51In the Money | 58In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KREIn the Money | $12.50In the Money | $14.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KREIn the Money | $11.50In the Money | $14.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
KREIn the Money | $11.00In the Money | $13.65In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
KREIn the Money | $10.50In the Money | $13.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,089Out of the Money | |
KREIn the Money | $10.05In the Money | $12.65In the Money | $10.81In the Money | $0.71In the Money | 28In the Money | 72In the Money | KREOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
KREIn the Money | $9.50In the Money | $12.15In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | KREOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,073Out of the Money | |
KREIn the Money | $9.00In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | KREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
KREIn the Money | $8.50In the Money | $11.15In the Money | $9.18In the Money | $1.70In the Money | 2In the Money | 26In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
KREIn the Money | $8.05In the Money | $10.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
KREIn the Money | $7.55In the Money | $10.15In the Money | $8.44In the Money | $0.84In the Money | 2In the Money | 33In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
KREIn the Money | $7.00In the Money | $9.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | KREOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
KREIn the Money | $6.50In the Money | $9.15In the Money | $7.10In the Money | $-0.37In the Money | 14In the Money | 194In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
KREIn the Money | $6.00In the Money | $8.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | KREOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
KREUnderlying issue's last price | $1.12Underlying issue's last price | $2.08Underlying issue's last price | $1.72Underlying issue's last price | $1.07Underlying issue's last price | 1,572Underlying issue's last price | 2,519Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | KREUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.30Underlying issue's last price | 1,834Underlying issue's last price | 1,133Underlying issue's last price |
KREOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | KREIn the Money | $5.85In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money |